chartexchange

ZS270521P00150000
ZS May 21 2027 150.00 Put
optionOPRA

InactiveSep 25, 2026
13.60USD210Vol180OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
150
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
ZS 150 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.28-68.89%511
Oct 30, 20267d$0.15-34.78%241
Nov 6, 202614d$1.03+0.00%44
Nov 13, 202621d——00
Nov 20, 202628d$0.14-6.67%3544
Nov 27, 202635d$1.35+309.09%113
Dec 18, 202656d$1.42+1.43%12316
Jan 15, 202784d$2.12-33.75%7781
Feb 19, 2027119d$4.28-24.91%236
Mar 19, 2027147d$5.05-32.21%10484
May 21, 2027210d$13.60+0.00%210180
Jun 17, 2027237d$9.00+1.24%2416
Sep 17, 2027329d$12.96-23.99%146
Jan 21, 2028455d$17.52-14.54%2178
Jun 16, 2028602d$25.00+4.17%170
Jan 19, 2029819d$26.13+2.47%15
ZS Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
120 P$2.78+0.00%20OTM
125 P$3.34-46.13%41OTM
130 P$4.04+36.95%28OTM
135 P——00OTM
140 P$5.00-31.51%25OTM
145 P$10.48-12.30%12OTM
150 P$13.60+0.00%210180OTM
155 P$8.25-17.50%14OTM
160 P$10.70+0.00%1010OTM
165 P$14.50+35.51%125OTM
170 P$16.35+2.19%36OTM
175 P$17.70+2.61%14OTM
180 P$20.00+28.21%166OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/