ZS270521P00165000
ZS May 21 2027 165.00 Put
optionOPRA
EODOct 20, 2026
14.50USD+35.514%(+3.80)1Vol25OI
ZS270521P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.50 | 14.50 | 14.50 | 14.50 | +35.514% | 1 | 25 | 0.000% |
| 2026-10-12 | 10.70 | 10.70 | 10.70 | 10.70 | -39.548% | 4 | 21 | +35.514% |
| 2026-09-18 | 18.60 | 18.60 | 17.70 | 17.70 | 0.000% | 21 | 0 | -18.079% |