chartexchange

ZS261120P00250000
ZS Nov 20 2026 250.00 Put
optionOPRA

EODOct 15, 2026
36.35USD+37.533%(+9.92)1Vol13OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
250
Expiration
Nov 20, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
ZS 250 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$10.65-72.97%4816
Oct 30, 20266d$15.54-63.94%79
Nov 6, 202613d——00
Nov 13, 202620d$30.93+0.00%22
Nov 20, 202627d$36.35+37.53%113
Nov 27, 202634d$29.78+0.00%1514
Dec 18, 202655d$30.80-19.48%16266
Jan 15, 202783d$34.70-6.85%3215
Feb 19, 2027118d$47.95-8.40%45
Mar 19, 2027146d$49.10+12.23%1871
May 21, 2027209d$48.65+0.00%11
Jun 17, 2027236d$53.10-9.62%3630
Sep 17, 2027328d$59.30-14.06%139
Jan 21, 2028454d$63.65-4.14%476
Jun 16, 2028601d$69.84+1.96%84
Jan 19, 2029818d$79.37-9.94%46
ZS Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
195 P$2.11-27.74%15294OTM
200 P$2.90-14.71%371,776OTM
210 P$5.23-9.67%38920OTM
220 P$7.93-11.89%26226OTM
230 P$11.29-18.19%23212OTM
240 P$16.70-9.73%134281OTM
250 P$36.35+37.53%113OTM
260 P$29.52-67.84%4242ITM
270 P——00ITM
280 P$76.50+0.00%1010ITM
290 P——00ITM
300 P——00ITM
310 P——00ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/