ZS270319P00250000
ZS Mar 19 2027 250.00 Put
optionOPRA
EODOct 14, 2026
49.10USD+12.229%(+5.35)18Vol71OI
ZS270319P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 49.10 | 49.10 | 49.10 | 49.10 | +12.229% | 18 | 53 | 0.000% |
| 2026-10-13 | 44.50 | 44.50 | 43.75 | 43.75 | -5.200% | 30 | 34 | +12.229% |
| 2026-10-12 | 46.10 | 46.15 | 46.10 | 46.15 | +2.601% | 10 | 24 | +6.392% |
| 2026-10-09 | 47.70 | 47.70 | 44.98 | 44.98 | -22.381% | 21 | 5 | +9.160% |
| 2026-09-23 | 57.95 | 57.95 | 57.95 | 57.95 | -0.344% | 2 | 3 | -15.272% |
| 2026-09-22 | 58.15 | 58.15 | 58.15 | 58.15 | 0.000% | 3 | 0 | -15.563% |