ZS270219C00210000
ZS Feb 19 2027 210.00 Call
optionOPRA
EODOct 21, 2026
41.02USD+29.687%(+9.39)4Vol55OI
ZS270219C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 40.79 | 41.40 | 40.48 | 41.02 | +29.687% | 4 | 54 | 0.000% |
| 2026-10-20 | 31.63 | 31.63 | 31.63 | 31.63 | -1.617% | 1 | 54 | +29.687% |
| 2026-10-16 | 31.85 | 32.15 | 31.45 | 32.15 | -7.188% | 4 | 52 | +27.589% |
| 2026-10-15 | 34.64 | 34.64 | 34.64 | 34.64 | -12.193% | 1 | 51 | +18.418% |
| 2026-10-12 | 39.45 | 39.45 | 39.45 | 39.45 | +0.382% | 1 | 51 | +3.980% |
| 2026-10-09 | 36.55 | 39.30 | 36.55 | 39.30 | +15.249% | 3 | 54 | +4.377% |
| 2026-10-08 | 35.00 | 35.00 | 33.95 | 34.10 | +7.911% | 5 | 55 | +20.293% |
| 2026-10-07 | 31.70 | 31.70 | 31.60 | 31.60 | -5.105% | 6 | 54 | +29.810% |
| 2026-10-06 | 33.30 | 33.30 | 33.30 | 33.30 | +18.717% | 1 | 54 | +23.183% |
| 2026-10-05 | 28.05 | 28.05 | 28.05 | 28.05 | +6.654% | 2 | 53 | +46.239% |
| 2026-10-01 | 27.25 | 27.25 | 26.30 | 26.30 | +4.365% | 2 | 54 | +55.970% |
| 2026-09-30 | 25.50 | 25.50 | 25.20 | 25.20 | -2.326% | 2 | 53 | +62.778% |
| 2026-09-29 | 25.80 | 25.80 | 25.80 | 25.80 | -8.185% | 1 | 53 | +58.992% |
| 2026-09-28 | 26.30 | 28.10 | 26.30 | 28.10 | +13.996% | 6 | 54 | +45.979% |
| 2026-09-25 | 28.03 | 28.03 | 24.65 | 24.65 | -25.686% | 59 | 33 | +66.410% |
| 2026-09-23 | 33.17 | 33.17 | 33.17 | 33.17 | +1.748% | 1 | 33 | +23.666% |
| 2026-09-22 | 29.30 | 32.60 | 29.30 | 32.60 | +6.536% | 2 | 32 | +25.828% |
| 2026-09-21 | 29.41 | 30.60 | 29.40 | 30.60 | +19.252% | 32 | 25 | +34.052% |
| 2026-09-18 | 25.66 | 25.66 | 25.66 | 25.66 | -0.350% | 4 | 21 | +59.860% |
| 2026-09-17 | 24.39 | 25.80 | 24.39 | 25.75 | +1.738% | 13 | 14 | +59.301% |
| 2026-09-15 | 25.05 | 25.31 | 25.05 | 25.31 | +21.100% | 2 | 14 | +62.070% |
| 2026-09-14 | 20.65 | 20.90 | 20.65 | 20.90 | +103.902% | 2 | 14 | +96.268% |
| 2026-09-08 | 10.24 | 10.25 | 10.15 | 10.25 | -54.646% | 21 | 3 | +300.195% |
| 2026-08-27 | 22.60 | 22.60 | 22.60 | 22.60 | +18.947% | 1 | 3 | +81.504% |
| 2026-08-07 | 19.00 | 19.00 | 19.00 | 19.00 | +28.378% | 1 | 2 | +115.895% |
| 2026-07-06 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000% | 2 | 0 | +177.162% |