chartexchange

ZS270115P00170000
ZS Jan 15 2027 170.00 Put
optionOPRA

EODOct 21, 2026
5.07USD-29.091%(-2.08)5Vol666OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
170
Expiration
Jan 15, 2027
DTE
84d
Moneyness
OTM
Intrinsic
$0.00
ZS 170 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.02-33.33%2153
Oct 30, 20267d$0.03-89.66%12131
Nov 6, 202614d$1.10+340.00%3054
Nov 13, 202621d$0.31-69.61%78
Nov 20, 202628d$0.49-18.33%21733
Nov 27, 202635d$1.52-45.91%39
Dec 18, 202656d$3.17-9.43%8281
Jan 15, 202784d$5.07-29.09%5666
Feb 19, 2027119d$11.20+37.42%864
Mar 19, 2027147d$12.30-3.53%1282
May 21, 2027210d$16.35+2.19%36
Jun 17, 2027237d$14.55-4.02%1107
Sep 17, 2027329d$20.40-10.72%135
Jan 21, 2028455d$23.77-14.19%332
Jun 16, 2028602d$36.80-1.87%19
Jan 19, 2029819d$38.05-0.47%1010
ZS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
140 P$1.45-46.89%4477OTM
145 P$2.56+49.71%611,606OTM
150 P$2.12-33.75%7781OTM
155 P$3.35-14.10%1856OTM
160 P$3.89-22.20%12,277OTM
165 P$4.69-39.09%1356OTM
170 P$5.07-29.09%5666OTM
175 P$5.34-7.13%11,021OTM
180 P$6.29-34.14%16284OTM
185 P$6.90-49.71%4262OTM
190 P$8.60-7.53%26525OTM
195 P$11.45-23.15%1451OTM
200 P$11.90-14.39%36541OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/