chartexchange

ZS270115P00185000
ZS Jan 15 2027 185.00 Put
optionOPRA

EODOct 22, 2026
6.90USD-49.708%(-6.82)4Vol262OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
185
Expiration
Jan 15, 2027
DTE
83d
Moneyness
OTM
Intrinsic
$0.00
ZS 185 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$0.05-72.22%242
Oct 30, 20266d$0.18-75.68%46102
Nov 6, 202613d$0.53+1.92%226
Nov 13, 202620d$1.66-63.76%15
Nov 20, 202627d$1.18-23.87%28790
Nov 27, 202634d$2.66+8.57%225
Dec 18, 202655d$5.55-9.90%2979
Jan 15, 202783d$6.90-49.71%4262
Feb 19, 2027118d$13.65+36.09%1100
Mar 19, 2027146d$16.85+8.01%6564
May 21, 2027209d$19.48+15.27%122
Jun 17, 2027236d$19.50-1.52%147
Sep 17, 2027328d$27.80+13.47%3236
Jan 21, 2028454d$30.10-13.38%227
Jun 16, 2028601d$41.06-7.19%56
Jan 19, 2029818d$46.05-10.67%519
ZS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
155 P$3.35-14.10%1856OTM
160 P$3.89-22.20%12,277OTM
165 P$4.69-39.09%1356OTM
170 P$5.07-29.09%5666OTM
175 P$5.34-7.13%11,021OTM
180 P$6.29-34.14%16284OTM
185 P$6.90-49.71%4262OTM
190 P$8.60-7.53%26525OTM
195 P$11.45-23.15%1451OTM
200 P$11.90-14.39%36541OTM
210 P$15.46-14.40%3391OTM
220 P$19.53-28.20%1985OTM
230 P$23.70-6.14%8908OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/