chartexchange

ZS270115P00140000
ZS Jan 15 2027 140.00 Put
optionOPRA

EODOct 22, 2026
1.45USD-46.886%(-1.28)4Vol477OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
140
Expiration
Jan 15, 2027
DTE
83d
Moneyness
OTM
Intrinsic
$0.00
ZS 140 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$1.40+1300.00%112
Oct 30, 20266d$0.19-47.22%11
Nov 6, 202613d$0.10-80.39%64
Nov 13, 202620d——00
Nov 20, 202627d$0.10-37.50%21926
Nov 27, 202634d——00
Dec 18, 202655d$0.76-18.28%10418
Jan 15, 202783d$1.45-46.89%4477
Feb 19, 2027118d$2.74-50.18%139
Mar 19, 2027146d$4.15-13.90%1307
May 21, 2027209d$5.00-31.51%25
Jun 17, 2027236d$9.40+2.62%2264
Sep 17, 2027328d$14.00+29.15%191
Jan 21, 2028454d$15.17+4.62%3278
Jun 16, 2028601d$20.00-4.44%20129
Jan 19, 2029818d——00
ZS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
110 P$0.40-27.27%6882OTM
115 P$0.43-33.85%12,553OTM
120 P$0.57-18.57%22,863OTM
125 P$0.72-40.00%11,197OTM
130 P$0.93-2.11%1426OTM
135 P$1.20-39.39%2586OTM
140 P$1.45-46.89%4477OTM
145 P$2.56+49.71%611,606OTM
150 P$2.12-33.75%7781OTM
155 P$3.35-14.10%1856OTM
160 P$3.89-22.20%12,277OTM
165 P$4.69-39.09%1356OTM
170 P$5.07-29.09%5666OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/