ZS270115C00180000
ZS Jan 15 2027 180.00 Call
optionOPRA
EODOct 22, 2026
62.88USD+9.509%(+5.46)2Vol356OI
ZS270115C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 62.8800 | 62.8800 | 62.8800 | 62.8800 | +9.509% | 2 | 356 | 0.000% |
| 2026-10-21 | 57.4200 | 57.4200 | 57.4200 | 57.4200 | +26.476% | 2 | 357 | +9.509% |
| 2026-10-19 | 45.8700 | 45.8700 | 45.4000 | 45.4000 | +1.794% | 5 | 360 | +38.502% |
| 2026-10-16 | 42.7500 | 44.6000 | 42.7500 | 44.6000 | -9.478% | 6 | 360 | +40.987% |
| 2026-10-15 | 49.2700 | 49.2700 | 49.2700 | 49.2700 | -7.300% | 1 | 360 | +27.623% |
| 2026-10-14 | 53.1500 | 53.1500 | 53.1500 | 53.1500 | -13.295% | 2 | 362 | +18.307% |
| 2026-10-13 | 53.6700 | 61.7000 | 53.6700 | 61.3000 | +9.211% | 15 | 368 | +2.577% |
| 2026-10-12 | 62.0000 | 62.0000 | 56.1300 | 56.1300 | +2.055% | 2 | 367 | +12.026% |
| 2026-10-09 | 52.3200 | 55.0000 | 52.3200 | 55.0000 | +11.993% | 2 | 369 | +14.327% |
| 2026-10-08 | 47.5000 | 49.1100 | 47.5000 | 49.1100 | +15.553% | 22 | 389 | +28.039% |
| 2026-10-06 | 48.8500 | 48.8500 | 42.0000 | 42.5000 | +7.026% | 3 | 390 | +47.953% |
| 2026-10-05 | 39.7100 | 39.7100 | 39.7100 | 39.7100 | +12.780% | 2 | 392 | +58.348% |
| 2026-10-02 | 35.7000 | 35.7000 | 35.2100 | 35.2100 | -4.060% | 3 | 393 | +78.586% |
| 2026-10-01 | 38.5200 | 38.5200 | 36.7000 | 36.7000 | -3.038% | 2 | 394 | +71.335% |
| 2026-09-30 | 36.3500 | 38.6500 | 36.3500 | 37.8500 | +11.652% | 6 | 390 | +66.129% |
| 2026-09-25 | 38.4500 | 38.7500 | 33.9000 | 33.9000 | -30.675% | 34 | 386 | +85.487% |
| 2026-09-24 | 49.2000 | 49.2000 | 48.9000 | 48.9000 | +7.947% | 2 | 388 | +28.589% |
| 2026-09-23 | 44.8800 | 45.9400 | 44.8800 | 45.3000 | -0.330% | 3 | 391 | +38.808% |
| 2026-09-22 | 43.0000 | 45.4500 | 43.0000 | 45.4500 | +10.719% | 12 | 390 | +38.350% |
| 2026-09-21 | 41.5300 | 41.5300 | 41.0500 | 41.0500 | +12.005% | 11 | 390 | +53.179% |
| 2026-09-18 | 36.5000 | 37.1500 | 36.5000 | 36.6500 | +2.374% | 9 | 392 | +71.569% |
| 2026-09-17 | 35.9700 | 36.8100 | 35.0700 | 35.8000 | +10.836% | 4 | 394 | +75.642% |
| 2026-09-16 | 35.8000 | 35.8000 | 32.3000 | 32.3000 | -6.916% | 34 | 395 | +94.675% |
| 2026-09-15 | 31.5800 | 36.1500 | 31.5800 | 34.7000 | +4.298% | 8 | 397 | +81.210% |
| 2026-09-14 | 22.0000 | 33.2700 | 22.0000 | 33.2700 | +123.139% | 63 | 444 | +88.999% |
| 2026-09-11 | 15.0000 | 15.0000 | 14.9100 | 14.9100 | -7.621% | 3 | 443 | +321.730% |
| 2026-09-10 | 16.0000 | 16.1400 | 15.6000 | 16.1400 | -8.555% | 8 | 437 | +289.591% |
| 2026-09-09 | 18.7300 | 18.7300 | 17.3600 | 17.6500 | +12.780% | 16 | 436 | +256.261% |
| 2026-09-08 | 15.8000 | 16.3800 | 14.0500 | 15.6500 | -12.079% | 14 | 431 | +301.789% |
| 2026-09-04 | 18.7500 | 22.7500 | 17.8000 | 17.8000 | -34.074% | 33 | 426 | +253.258% |
| 2026-09-03 | 26.9700 | 28.0000 | 25.1500 | 27.0000 | +12.500% | 92 | 360 | +132.889% |
| 2026-09-02 | 24.3500 | 25.5000 | 23.2000 | 24.0000 | -10.448% | 36 | 349 | +162.000% |
| 2026-09-01 | 30.0000 | 30.0000 | 26.4000 | 26.8000 | -20.593% | 8 | 346 | +134.627% |
| 2026-08-31 | 31.1000 | 33.7800 | 31.1000 | 33.7500 | +6.635% | 18 | 344 | +86.311% |
| 2026-08-28 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | -5.522% | 1 | 343 | +98.673% |
| 2026-08-27 | 32.0000 | 34.4900 | 32.0000 | 33.5000 | +59.905% | 6 | 344 | +87.701% |
| 2026-08-26 | 22.3000 | 22.3000 | 20.9500 | 20.9500 | -6.264% | 2 | 345 | +200.143% |
| 2026-08-25 | 23.6400 | 23.6400 | 21.3100 | 22.3500 | -19.256% | 6 | 343 | +181.342% |
| 2026-08-21 | 28.0700 | 28.0700 | 27.6800 | 27.6800 | +2.329% | 2 | 343 | +127.168% |
| 2026-08-20 | 27.2500 | 27.5500 | 27.0000 | 27.0500 | -18.303% | 11 | 338 | +132.458% |
| 2026-08-19 | 31.1000 | 33.2100 | 31.1000 | 33.1100 | -2.186% | 5 | 339 | +89.912% |
| 2026-08-18 | 35.0000 | 35.4000 | 32.9000 | 33.8500 | +3.013% | 11 | 343 | +85.761% |
| 2026-08-17 | 32.5000 | 33.0000 | 32.5000 | 32.8600 | -3.353% | 14 | 345 | +91.357% |
| 2026-08-14 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -10.408% | 1 | 344 | +84.941% |
| 2026-08-13 | 31.2000 | 37.9500 | 31.2000 | 37.9500 | +32.000% | 27 | 349 | +65.692% |
| 2026-08-12 | 27.6000 | 29.3700 | 27.6000 | 28.7500 | -5.116% | 12 | 349 | +118.713% |
| 2026-08-11 | 29.5000 | 31.9000 | 29.1500 | 30.3000 | -0.329% | 21 | 344 | +107.525% |
| 2026-08-10 | 27.5600 | 30.4000 | 27.5600 | 30.4000 | +22.285% | 32 | 340 | +106.842% |
| 2026-08-07 | 24.6700 | 26.0000 | 24.6700 | 24.8600 | +14.827% | 10 | 339 | +152.936% |
| 2026-08-06 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -5.459% | 1 | 339 | +190.439% |
| 2026-08-05 | 25.1600 | 25.4000 | 22.9000 | 22.9000 | -2.843% | 3 | 340 | +174.585% |
| 2026-08-04 | 22.0000 | 23.5700 | 21.9000 | 23.5700 | +20.872% | 115 | 345 | +166.780% |
| 2026-08-03 | 19.3000 | 19.5000 | 19.3000 | 19.5000 | +18.613% | 6 | 342 | +222.462% |
| 2026-07-30 | 17.4100 | 17.4100 | 16.2600 | 16.4400 | -15.562% | 6 | 343 | +282.482% |
| 2026-07-29 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | +5.988% | 1 | 344 | +222.958% |
| 2026-07-28 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | +9.737% | 1 | 344 | +242.297% |
| 2026-07-27 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +6.624% | 5 | 346 | +275.627% |
| 2026-07-22 | 16.0300 | 16.0300 | 15.7000 | 15.7000 | -14.951% | 4 | 344 | +300.510% |
| 2026-07-21 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | -1.599% | 3 | 341 | +240.628% |
| 2026-07-20 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +3.077% | 3 | 342 | +235.181% |
| 2026-07-16 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -5.208% | 1 | 341 | +245.495% |
| 2026-07-15 | 20.2500 | 21.0000 | 19.2000 | 19.2000 | -2.041% | 4 | 344 | +227.500% |
| 2026-07-14 | 20.8500 | 20.8500 | 19.6000 | 19.6000 | +26.861% | 8 | 340 | +220.816% |
| 2026-07-13 | 15.0000 | 15.5200 | 15.0000 | 15.4500 | +13.603% | 6 | 341 | +306.990% |
| 2026-07-10 | 15.0000 | 15.0000 | 13.6000 | 13.6000 | -17.576% | 2 | 341 | +362.353% |
| 2026-07-08 | 16.5000 | 17.0000 | 16.4000 | 16.5000 | -23.077% | 15 | 334 | +281.091% |
| 2026-07-07 | 20.0000 | 21.7000 | 18.0000 | 21.4500 | +9.272% | 24 | 329 | +193.147% |
| 2026-07-06 | 19.5000 | 19.7600 | 18.9500 | 19.6300 | +13.468% | 22 | 328 | +220.326% |
| 2026-07-02 | 17.4000 | 18.0000 | 17.0900 | 17.3000 | -6.739% | 6 | 329 | +263.468% |
| 2026-07-01 | 17.6200 | 18.5500 | 17.5800 | 18.5500 | +22.929% | 7 | 326 | +238.976% |
| 2026-06-30 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | +11.778% | 1 | 326 | +316.700% |
| 2026-06-29 | 13.9400 | 13.9400 | 13.5000 | 13.5000 | +13.541% | 3 | 326 | +365.778% |
| 2026-06-26 | 10.1000 | 11.8900 | 10.1000 | 11.8900 | +8.091% | 56 | 327 | +428.848% |
| 2026-06-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.911% | 1 | 326 | +471.636% |
| 2026-06-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +9.783% | 1 | 326 | +522.574% |
| 2026-06-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.748% | 1 | 326 | +583.478% |
| 2026-06-18 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -6.337% | 5 | 321 | +564.693% |
| 2026-06-17 | 10.9700 | 10.9700 | 10.1000 | 10.1000 | -6.912% | 4 | 319 | +522.574% |
| 2026-06-16 | 11.2000 | 11.2000 | 10.8500 | 10.8500 | -20.221% | 2 | 320 | +479.539% |
| 2026-06-15 | 13.0000 | 13.6000 | 13.0000 | 13.6000 | +7.765% | 9 | 315 | +362.353% |
| 2026-06-12 | 10.2000 | 12.6200 | 10.2000 | 12.6200 | +5.167% | 11 | 309 | +398.257% |
| 2026-06-11 | 10.8500 | 12.0000 | 10.8500 | 12.0000 | -7.692% | 5 | 308 | +424.000% |
| 2026-06-10 | 13.0500 | 13.0500 | 13.0000 | 13.0000 | +6.996% | 2 | 308 | +383.692% |
| 2026-06-09 | 12.0000 | 12.1500 | 11.6100 | 12.1500 | -12.274% | 14 | 317 | +417.531% |
| 2026-06-08 | 14.2000 | 14.2000 | 13.8500 | 13.8500 | -6.922% | 8 | 311 | +354.007% |
| 2026-06-05 | 15.5900 | 15.8300 | 14.8000 | 14.8800 | -12.212% | 10 | 311 | +322.581% |
| 2026-06-04 | 16.2000 | 17.3500 | 16.2000 | 16.9500 | +2.417% | 15 | 311 | +270.973% |
| 2026-06-03 | 18.5000 | 18.5000 | 16.5500 | 16.5500 | -19.268% | 9 | 311 | +279.940% |
| 2026-06-02 | 23.8800 | 23.8800 | 19.2600 | 20.5000 | -25.427% | 9 | 310 | +206.732% |
| 2026-06-01 | 20.0000 | 27.4900 | 20.0000 | 27.4900 | +58.444% | 56 | 320 | +128.738% |
| 2026-05-29 | 14.5000 | 17.3500 | 14.5000 | 17.3500 | +22.702% | 16 | 322 | +262.421% |
| 2026-05-28 | 12.4500 | 15.0500 | 11.2500 | 14.1400 | +13.120% | 71 | 307 | +344.696% |
| 2026-05-27 | 13.9600 | 15.0000 | 12.2500 | 12.5000 | -70.414% | 178 | 198 | +403.040% |
| 2026-05-26 | 42.1500 | 46.2500 | 42.1500 | 42.2500 | +4.917% | 35 | 195 | +48.828% |
| 2026-05-22 | 39.0200 | 40.3600 | 39.0200 | 40.2700 | +17.234% | 9 | 193 | +56.146% |
| 2026-05-21 | 34.5000 | 34.5000 | 34.3500 | 34.3500 | -2.137% | 4 | 193 | +83.057% |
| 2026-05-20 | 34.6500 | 35.1000 | 34.6500 | 35.1000 | -7.510% | 2 | 194 | +79.145% |
| 2026-05-19 | 42.0500 | 42.0500 | 37.9500 | 37.9500 | -0.602% | 7 | 190 | +65.692% |
| 2026-05-18 | 30.3000 | 39.3500 | 30.3000 | 38.1800 | +29.908% | 31 | 178 | +64.694% |
| 2026-05-15 | 27.2600 | 29.3900 | 27.2600 | 29.3900 | +10.906% | 24 | 169 | +113.950% |
| 2026-05-14 | 22.5000 | 26.5000 | 22.5000 | 26.5000 | +15.771% | 2 | 169 | +137.283% |
| 2026-05-13 | 20.6000 | 22.8900 | 20.6000 | 22.8900 | +4.045% | 6 | 153 | +174.705% |
| 2026-05-11 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -6.343% | 1 | 153 | +185.818% |
| 2026-05-08 | 23.5000 | 23.5000 | 23.4900 | 23.4900 | -1.715% | 3 | 151 | +167.688% |
| 2026-05-07 | 22.4300 | 23.9000 | 22.4300 | 23.9000 | +33.148% | 2 | 150 | +163.096% |
| 2026-05-06 | 17.1000 | 17.9500 | 17.1000 | 17.9500 | -5.526% | 3 | 148 | +250.306% |
| 2026-05-05 | 18.6000 | 19.0000 | 18.6000 | 19.0000 | +5.614% | 22 | 168 | +230.947% |
| 2026-05-01 | 15.4700 | 18.0000 | 15.4700 | 17.9900 | +10.031% | 4 | 166 | +249.528% |
| 2026-04-30 | 14.8500 | 16.3500 | 14.8500 | 16.3500 | -1.625% | 2 | 165 | +284.587% |
| 2026-04-24 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +7.573% | 1 | 165 | +278.339% |
| 2026-04-23 | 15.5600 | 15.5600 | 15.4500 | 15.4500 | -22.750% | 11 | 164 | +306.990% |
| 2026-04-21 | 19.6000 | 20.0000 | 19.6000 | 20.0000 | +11.982% | 6 | 165 | +214.400% |
| 2026-04-17 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | +8.177% | 1 | 165 | +252.072% |
| 2026-04-16 | 16.9300 | 17.8500 | 16.3000 | 16.5100 | +18.606% | 70 | 164 | +280.860% |
| 2026-04-15 | 14.2000 | 14.2000 | 13.9000 | 13.9200 | +14.286% | 32 | 118 | +351.724% |
| 2026-04-14 | 12.0000 | 12.1800 | 12.0000 | 12.1800 | -2.404% | 11 | 105 | +416.256% |
| 2026-04-13 | 12.0200 | 12.4800 | 11.7200 | 12.4800 | +14.077% | 31 | 95 | +403.846% |
| 2026-04-10 | 10.3000 | 11.2200 | 10.0000 | 10.9400 | -5.690% | 20 | 92 | +474.771% |
| 2026-04-09 | 12.7000 | 12.7000 | 11.6000 | 11.6000 | -35.050% | 7 | 88 | +442.069% |
| 2026-04-08 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | +0.847% | 1 | 82 | +252.072% |
| 2026-04-06 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | +5.417% | 2 | 81 | +255.054% |
| 2026-04-01 | 17.0000 | 17.0000 | 16.8000 | 16.8000 | -6.093% | 4 | 80 | +274.286% |
| 2026-03-31 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | +16.547% | 1 | 77 | +251.481% |
| 2026-03-30 | 15.2300 | 15.3500 | 15.2300 | 15.3500 | -5.828% | 3 | 77 | +309.642% |
| 2026-03-27 | 15.3500 | 16.3000 | 15.3500 | 16.3000 | -10.929% | 10 | 73 | +285.767% |
| 2026-03-26 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -1.507% | 2 | 68 | +243.607% |
| 2026-03-24 | 19.5000 | 19.5000 | 18.5800 | 18.5800 | -19.567% | 3 | 70 | +238.428% |
| 2026-03-23 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -1.324% | 1 | 71 | +172.208% |
| 2026-03-20 | 23.7000 | 23.7000 | 23.4100 | 23.4100 | -13.328% | 2 | 71 | +168.603% |
| 2026-03-19 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | +8.040% | 1 | 71 | +132.803% |
| 2026-03-18 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +0.806% | 1 | 72 | +151.520% |
| 2026-03-16 | 24.5000 | 24.8100 | 24.0000 | 24.8000 | +0.243% | 14 | 72 | +153.548% |
| 2026-03-13 | 24.5000 | 24.7400 | 24.5000 | 24.7400 | +2.021% | 4 | 74 | +154.163% |
| 2026-03-12 | 26.4800 | 26.4800 | 24.2500 | 24.2500 | -4.036% | 9 | 78 | +159.299% |
| 2026-03-11 | 26.0000 | 26.0000 | 25.2700 | 25.2700 | -8.109% | 2 | 79 | +148.833% |
| 2026-03-10 | 28.2600 | 28.2600 | 27.4000 | 27.5000 | -9.688% | 3 | 78 | +128.655% |
| 2026-03-09 | 30.8500 | 30.8500 | 30.4500 | 30.4500 | -2.995% | 7 | 76 | +106.502% |
| 2026-03-06 | 30.6500 | 31.3900 | 30.6500 | 31.3900 | +18.008% | 2 | 69 | +100.319% |
| 2026-03-04 | 26.0000 | 26.6000 | 26.0000 | 26.6000 | +2.308% | 2 | 70 | +136.391% |
| 2026-03-03 | 22.0000 | 26.0000 | 22.0000 | 26.0000 | +12.408% | 2 | 70 | +141.846% |
| 2026-03-02 | 23.9300 | 23.9300 | 23.1300 | 23.1300 | +5.136% | 2 | 70 | +171.855% |
| 2026-02-27 | 24.0000 | 24.0000 | 20.0000 | 22.0000 | -35.654% | 21 | 71 | +185.818% |
| 2026-02-26 | 32.6300 | 34.1900 | 32.0000 | 34.1900 | +35.032% | 10 | 69 | +83.913% |
| 2026-02-25 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | +3.813% | 2 | 66 | +148.341% |
| 2026-02-24 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | +6.043% | 10 | 66 | +157.811% |
| 2026-02-23 | 23.0000 | 23.1500 | 23.0000 | 23.0000 | -22.034% | 6 | 66 | +173.391% |
| 2026-02-20 | 30.0000 | 30.0000 | 29.5000 | 29.5000 | -14.219% | 2 | 63 | +113.153% |
| 2026-02-17 | 34.3900 | 34.3900 | 34.3900 | 34.3900 | -9.500% | 1 | 61 | +82.844% |
| 2026-02-13 | 38.0000 | 39.5000 | 37.2200 | 38.0000 | +22.581% | 6 | 64 | +65.474% |
| 2026-02-12 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.000% | 1 | 64 | +102.839% |
| 2026-02-11 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -12.405% | 1 | 64 | +102.839% |
| 2026-02-10 | 34.1900 | 35.3900 | 34.1900 | 35.3900 | +22.034% | 3 | 63 | +77.677% |
| 2026-02-09 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -4.762% | 1 | 63 | +116.828% |
| 2026-02-06 | 32.4000 | 32.4000 | 30.4500 | 30.4500 | -13.000% | 4 | 62 | +106.502% |
| 2026-02-05 | 36.5000 | 36.5000 | 35.0000 | 35.0000 | -7.260% | 2 | 59 | +79.657% |
| 2026-02-04 | 37.7400 | 37.7400 | 37.7400 | 37.7400 | -7.951% | 1 | 57 | +66.614% |
| 2026-02-03 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -17.389% | 1 | 57 | +53.366% |
| 2026-01-29 | 49.6300 | 49.6300 | 49.6300 | 49.6300 | -28.177% | 1 | 56 | +26.698% |
| 2026-01-27 | 68.5000 | 69.1000 | 68.5000 | 69.1000 | +11.885% | 7 | 56 | -9.001% |
| 2026-01-26 | 61.7600 | 61.7600 | 61.7600 | 61.7600 | +9.368% | 2 | 59 | +1.813% |
| 2026-01-22 | 56.4200 | 56.4700 | 56.4200 | 56.4700 | -2.385% | 2 | 60 | +11.351% |
| 2026-01-21 | 58.0000 | 58.0000 | 57.8500 | 57.8500 | +2.100% | 3 | 60 | +8.695% |
| 2026-01-20 | 56.6600 | 56.6600 | 56.6600 | 56.6600 | -6.192% | 2 | 57 | +10.978% |
| 2026-01-16 | 57.0000 | 60.4000 | 57.0000 | 60.4000 | -2.423% | 3 | 56 | +4.106% |
| 2026-01-13 | 61.4500 | 61.9000 | 61.4500 | 61.9000 | +0.406% | 8 | 56 | +1.583% |
| 2026-01-12 | 61.0000 | 61.6500 | 61.0000 | 61.6500 | -6.591% | 3 | 52 | +1.995% |
| 2026-01-08 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -10.387% | 1 | 49 | -4.727% |
| 2026-01-07 | 70.5000 | 73.6500 | 70.5000 | 73.6500 | +7.065% | 4 | 48 | -14.623% |
| 2026-01-05 | 68.7900 | 68.7900 | 68.7900 | 68.7900 | +6.404% | 1 | 44 | -8.591% |
| 2026-01-02 | 67.5500 | 67.5500 | 64.6500 | 64.6500 | -7.458% | 4 | 44 | -2.738% |
| 2025-12-31 | 70.0000 | 70.0000 | 69.8600 | 69.8600 | -7.715% | 2 | 41 | -9.991% |
| 2025-12-22 | 75.7000 | 75.7000 | 75.7000 | 75.7000 | +3.472% | 1 | 41 | -16.935% |
| 2025-12-17 | 73.1600 | 73.1600 | 73.1600 | 73.1600 | -7.591% | 1 | 40 | -14.051% |
| 2025-12-12 | 79.1700 | 79.1700 | 79.1700 | 79.1700 | -7.727% | 1 | 40 | -20.576% |
| 2025-12-03 | 85.7900 | 85.8000 | 85.7900 | 85.8000 | -40.000% | 5 | 40 | -26.713% |
| 2025-10-20 | 143.0000 | 143.0000 | 143.0000 | 143.0000 | +27.428% | 4 | 35 | -56.028% |
| 2025-09-05 | 112.2200 | 112.2200 | 112.2200 | 112.2200 | -5.292% | 6 | 39 | -43.967% |
| 2025-08-19 | 118.4900 | 118.4900 | 118.4900 | 118.4900 | -7.926% | 2 | 33 | -46.932% |
| 2025-08-04 | 128.6900 | 128.6900 | 128.6900 | 128.6900 | -12.157% | 1 | 35 | -51.138% |
| 2025-07-10 | 146.5000 | 146.5000 | 146.5000 | 146.5000 | -7.705% | 2 | 35 | -57.078% |
| 2025-06-26 | 158.7300 | 158.7300 | 158.7300 | 158.7300 | +9.492% | 1 | 36 | -60.386% |
| 2025-06-11 | 144.9700 | 144.9700 | 144.9700 | 144.9700 | -2.462% | 1 | 35 | -56.626% |
| 2025-06-06 | 148.6300 | 148.6300 | 148.6300 | 148.6300 | +62.633% | 14 | 36 | -57.694% |
| 2025-05-12 | 91.3900 | 91.3900 | 91.3900 | 91.3900 | +79.266% | 2 | 43 | -31.196% |
| 2025-04-09 | 50.9800 | 50.9800 | 50.9800 | 50.9800 | -1.259% | 7 | 41 | +23.342% |
| 2025-04-07 | 51.5400 | 51.6300 | 51.5400 | 51.6300 | +10.509% | 7 | 34 | +21.790% |
| 2025-04-04 | 46.7200 | 46.7200 | 46.7200 | 46.7200 | -25.723% | 2 | 28 | +34.589% |
| 2025-03-17 | 62.9000 | 62.9000 | 62.9000 | 62.9000 | -4.567% | 1 | 28 | -0.032% |
| 2025-03-06 | 68.4600 | 68.4600 | 65.9100 | 65.9100 | +7.608% | 3 | 28 | -4.597% |
| 2025-03-05 | 62.1000 | 62.1000 | 61.2500 | 61.2500 | -2.157% | 11 | 28 | +2.661% |
| 2025-02-21 | 62.5800 | 62.6000 | 62.5800 | 62.6000 | -12.448% | 80 | 27 | +0.447% |
| 2025-02-07 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | +12.776% | 20 | 51 | -12.056% |
| 2025-02-03 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | -5.260% | 1 | 61 | -0.820% |
| 2025-01-31 | 66.9200 | 66.9200 | 66.9200 | 66.9200 | -1.588% | 2 | 62 | -6.037% |
| 2025-01-30 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +17.851% | 2 | 62 | -7.529% |
| 2025-01-27 | 61.6700 | 61.6700 | 57.7000 | 57.7000 | -5.332% | 3 | 64 | +8.977% |
| 2025-01-24 | 60.9500 | 60.9500 | 60.9500 | 60.9500 | +0.329% | 2 | 67 | +3.167% |
| 2025-01-22 | 59.6800 | 60.7500 | 59.6800 | 60.7500 | +6.579% | 3 | 68 | +3.506% |
| 2025-01-17 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +5.653% | 2 | 64 | +10.316% |
| 2025-01-14 | 53.9500 | 53.9500 | 53.9500 | 53.9500 | -6.174% | 3 | 64 | +16.552% |
| 2025-01-10 | 58.9000 | 58.9000 | 57.5000 | 57.5000 | +7.477% | 40 | 64 | +9.357% |
| 2025-01-02 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +3.883% | 2 | 44 | +17.533% |
| 2024-12-31 | 51.6500 | 51.6500 | 51.5000 | 51.5000 | -3.232% | 3 | 43 | +22.097% |
| 2024-12-30 | 53.2200 | 53.2200 | 53.2200 | 53.2200 | -3.674% | 1 | 43 | +18.151% |
| 2024-12-26 | 55.2500 | 55.2500 | 55.2500 | 55.2500 | -0.450% | 2 | 42 | +13.810% |
| 2024-12-24 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -2.853% | 3 | 47 | +13.297% |
| 2024-12-20 | 57.1300 | 57.1300 | 57.1300 | 57.1300 | +4.309% | 2 | 47 | +10.065% |
| 2024-12-19 | 55.5500 | 55.5500 | 54.7700 | 54.7700 | -3.912% | 4 | 45 | +14.807% |
| 2024-12-18 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -14.414% | 1 | 41 | +10.316% |
| 2024-12-17 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | +3.819% | 3 | 40 | -5.586% |
| 2024-12-03 | 65.9000 | 65.9000 | 63.2000 | 64.1500 | -4.254% | 12 | 37 | -1.980% |
| 2024-11-15 | 71.3000 | 71.3000 | 67.0000 | 67.0000 | -14.267% | 40 | 25 | -6.149% |
| 2024-11-13 | 78.1500 | 78.1500 | 78.1500 | 78.1500 | +42.844% | 3 | 8 | -19.539% |
| 2024-10-09 | 54.7100 | 54.7100 | 54.7100 | 54.7100 | +24.284% | 1 | 5 | +14.933% |
| 2024-10-02 | 44.0200 | 44.0200 | 44.0200 | 44.0200 | 0.000% | 4 | 4 | +42.844% |