chartexchange

ZS270115C00155000
ZS Jan 15 2027 155.00 Call
optionOPRA

EODOct 19, 2026
60.00USD+2.477%(+1.45)1Vol116OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
155
Expiration
Jan 15, 2027
DTE
84d
Moneyness
ITM
Intrinsic
$100.20
ZS 155 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$75.07+49.93%12
Oct 30, 20267d$75.21+84.43%13
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$82.85+23.75%2136
Nov 27, 202635d——00
Dec 18, 202656d$85.10+13.16%6317
Jan 15, 202784d$60.00+2.48%1116
Feb 19, 2027119d$87.41+77.66%19
Mar 19, 2027147d$89.91+9.65%120
May 21, 2027210d——00
Jun 17, 2027237d$90.00+28.57%329
Sep 17, 2027329d$48.89-13.85%1230
Jan 21, 2028455d$101.80+19.37%399
Jun 16, 2028602d$121.00+25.78%283
Jan 19, 2029819d——00
ZS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
125 C$100.40-3.99%1130ITM
130 C$105.05+22.41%1196ITM
135 C$105.80+4.75%1162ITM
140 C$101.10+43.63%31,095ITM
145 C$72.80-10.57%3195ITM
150 C$91.22+44.20%12732ITM
155 C$60.00+2.48%1116ITM
160 C$75.90+26.39%50243ITM
165 C$64.50-15.19%6155ITM
170 C$67.73+41.10%95410ITM
175 C$70.20+14.46%2427ITM
180 C$62.88+9.51%2356ITM
185 C$63.14+17.80%1366ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/