chartexchange

ZS261106P00190000
ZS Nov 6 2026 190.00 Put
optionOPRA

EODOct 22, 2026
0.68USD-12.821%(-0.10)8Vol25OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
190
Expiration
Nov 6, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ZS 190 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-50.00%105390
Oct 30, 20267d$0.15-44.44%10623
Nov 6, 202614d$0.68-12.82%825
Nov 13, 202621d$1.09-65.72%422
Nov 20, 202628d$1.36-25.27%1911,273
Nov 27, 202635d$3.58-41.50%124
Dec 18, 202656d$6.30-11.27%16394
Jan 15, 202784d$8.60-7.53%26525
Feb 19, 2027119d$11.30-34.49%10368
Mar 19, 2027147d$15.88-16.20%1225
May 21, 2027210d$23.75+27.35%145
Jun 17, 2027237d$27.00-3.74%100211
Sep 17, 2027329d$26.80-16.41%416
Jan 21, 2028455d$35.51-7.89%345
Jun 16, 2028602d$38.45-17.74%133
Jan 19, 2029819d$47.75-10.41%2142
ZS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
175 P$0.18-78.82%4065OTM
177.5 P——00OTM
180 P$0.48+77.78%544OTM
182.5 P$1.00-67.74%15OTM
185 P$0.53+1.92%226OTM
187.5 P$0.48-42.17%620OTM
190 P$0.68-12.82%825OTM
192.5 P$0.69-33.65%524OTM
195 P$0.90-23.73%1160OTM
197.5 P$1.08-80.18%212OTM
200 P$1.80-57.14%672OTM
202.5 P$10.00+156.41%316OTM
205 P$1.60-35.48%2837OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/