chartexchange

ZS261106P00170000
ZS Nov 6 2026 170.00 Put
optionOPRA

EODOct 21, 2026
1.10USD+340.000%(+0.85)30Vol54OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
170
Expiration
Nov 6, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ZS 170 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.02-33.33%2153
Oct 30, 20267d$0.03-89.66%12131
Nov 6, 202614d$1.10+340.00%3054
Nov 13, 202621d$0.31-69.61%78
Nov 20, 202628d$0.49-18.33%21733
Nov 27, 202635d$1.52-45.91%39
Dec 18, 202656d$3.17-9.43%8281
Jan 15, 202784d$5.07-29.09%5666
Feb 19, 2027119d$11.20+37.42%864
Mar 19, 2027147d$12.30-3.53%1282
May 21, 2027210d$16.35+2.19%36
Jun 17, 2027237d$14.55-4.02%1107
Sep 17, 2027329d$20.40-10.72%135
Jan 21, 2028455d$23.77-14.19%332
Jun 16, 2028602d$36.80-1.87%19
Jan 19, 2029819d$38.05-0.47%1010
ZS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
140 P$0.10-80.39%64OTM
145 P——00OTM
150 P$1.03+0.00%44OTM
155 P$1.37-20.35%38OTM
160 P$0.05-84.38%1154OTM
165 P$0.06+0.00%820OTM
170 P$1.10+340.00%3054OTM
175 P$0.18-78.82%4065OTM
177.5 P——00OTM
180 P$0.48+77.78%544OTM
182.5 P$1.00-67.74%15OTM
185 P$0.53+1.92%226OTM
187.5 P$0.48-42.17%620OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/