chartexchange

ZS261218P00150000
ZS Dec 18 2026 150.00 Put
optionOPRA

EODOct 22, 2026
1.42USD+1.429%(+0.02)12Vol316OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
150
Expiration
Dec 18, 2026
DTE
56d
Moneyness
OTM
Intrinsic
$0.00
ZS 150 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.28-68.89%511
Oct 30, 20267d$0.15-34.78%241
Nov 6, 202614d$1.03+0.00%44
Nov 13, 202621d——00
Nov 20, 202628d$0.14-6.67%3544
Nov 27, 202635d$1.35+309.09%113
Dec 18, 202656d$1.42+1.43%12316
Jan 15, 202784d$2.12-33.75%7781
Feb 19, 2027119d$4.28-24.91%236
Mar 19, 2027147d$5.05-32.21%10484
May 21, 2027210d$13.60+0.00%210180
Jun 17, 2027237d$9.00+1.24%2416
Sep 17, 2027329d$12.96-23.99%146
Jan 21, 2028455d$17.52-14.54%2178
Jun 16, 2028602d$25.00+4.17%170
Jan 19, 2029819d$26.13+2.47%15
ZS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
120 P$0.28-30.00%21,466OTM
125 P$0.26-25.71%10595OTM
130 P$0.53-46.46%12,721OTM
135 P$0.57-17.39%13262OTM
140 P$0.76-18.28%10418OTM
145 P$1.22+25.77%1448OTM
150 P$1.42+1.43%12316OTM
155 P$1.61-12.50%12168OTM
160 P$2.10+1.94%7379OTM
165 P$2.46-10.55%4137OTM
170 P$3.17-9.43%8281OTM
175 P$3.92-6.00%2351OTM
180 P$4.70-4.67%38545OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/