chartexchange

ZS261127C00245000
ZS Nov 27 2026 245.00 Call
optionOPRA

EODOct 22, 2026
15.97USD+25.748%(+3.27)4Vol10OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
245
Expiration
Nov 27, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$10.20
ZS 245 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.96+43.28%923670
Oct 30, 20267d$5.50+57.14%67519
Nov 6, 202614d$7.96+48.23%79128
Nov 13, 202621d$11.95+65.97%227
Nov 27, 202635d$15.97+25.75%410
ZS Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
215 C$32.29+55.02%217ITM
220 C$28.50+19.85%219ITM
225 C$23.91+112.91%521ITM
230 C$16.47+56.86%342ITM
235 C$19.60+34.89%2329ITM
240 C$16.42+17.71%921ITM
245 C$15.97+25.75%410ITM
250 C$13.56+28.53%7100ITM
255 C$8.60+164.62%126ITM
260 C$9.70+25.97%229OTM
265 C$7.00+258.97%1711OTM
270 C$7.75+32.71%1024OTM
275 C$6.30+41.57%211OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/