chartexchange

ZS261127C00270000
ZS Nov 27 2026 270.00 Call
optionOPRA

EODOct 22, 2026
7.75USD+32.705%(+1.91)10Vol24OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
270
Expiration
Nov 27, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
ZS 270 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.02-33.33%11151
Oct 30, 20267d$0.91+102.22%2043
Nov 6, 202614d$2.25+66.67%2430
Nov 13, 202621d$2.24+101.80%39
Nov 20, 202628d$4.95+41.03%362,372
Nov 27, 202635d$7.75+32.71%1024
Dec 18, 202656d$13.00+20.04%36573
Jan 15, 202784d$17.72+18.13%7359
Feb 19, 2027119d$21.60+16.82%582
Mar 19, 2027147d$27.25+31.64%268
May 21, 2027210d$29.30-3.90%35
Jun 17, 2027237d$39.18+13.40%16215
Sep 17, 2027329d$31.30-27.80%2125
Jan 21, 2028455d$57.80+9.26%254
Jun 16, 2028602d$52.25+1.42%2122
Jan 19, 2029819d$80.50+25.88%13
ZS Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
240 C$16.42+17.71%921ITM
245 C$15.97+25.75%410ITM
250 C$13.56+28.53%7100ITM
255 C$8.60+164.62%126ITM
260 C$9.70+25.97%229OTM
265 C$7.00+258.97%1711OTM
270 C$7.75+32.71%1024OTM
275 C$6.30+41.57%211OTM
280 C$3.40-6.85%33OTM
285 C$4.75+43.94%254OTM
290 C$4.25+73.47%25OTM
295 C$4.95+366.98%59OTM
300 C$1.65+10.00%77OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/