ZS261127C00240000
ZS Nov 27 2026 240.00 Call
optionOPRA
EODOct 22, 2026
16.42USD+17.706%(+2.47)9Vol21OI
ZS261127C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.8700 | 16.8700 | 16.4200 | 16.4200 | +17.706% | 9 | 16 | 0.000% |
| 2026-10-21 | 10.5600 | 13.9500 | 10.5600 | 13.9500 | +114.615% | 6 | 17 | +17.706% |
| 2026-10-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.162% | 1 | 17 | +152.615% |
| 2026-10-19 | 7.0000 | 7.4000 | 7.0000 | 7.4000 | -6.918% | 12 | 9 | +121.892% |
| 2026-10-16 | 9.0300 | 9.0300 | 7.9500 | 7.9500 | -22.439% | 4 | 7 | +106.541% |
| 2026-10-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -23.735% | 1 | 6 | +60.195% |
| 2026-10-14 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -2.960% | 1 | 5 | +22.173% |
| 2026-10-12 | 15.0000 | 15.0000 | 13.8500 | 13.8500 | -9.359% | 2 | 4 | +18.556% |
| 2026-10-09 | 13.3500 | 15.2800 | 13.3500 | 15.2800 | +32.870% | 3 | 1 | +7.461% |
| 2026-10-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 1 | +42.783% |