ZS261023P00120000
ZS Oct 23 2026 120.00 Put
optionOPRA
EODOct 21, 2026
0.06USD-76.000%(-0.19)26Vol38OI
ZS261023P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -76.000% | 26 | 12 | 0.000% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 2 | 10 | -76.000% |
| 2026-10-19 | 0.4900 | 0.4900 | 0.2300 | 0.2300 | 0.000% | 10 | 0 | -73.913% |