chartexchange

ZS261023P00125000
ZS Oct 23 2026 125.00 Put
optionOPRA

EODOct 22, 2026
0.02USD-94.595%(-0.35)2Vol14OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
125
Expiration
Oct 23, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
ZS 125 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.02-94.59%214
Oct 30, 20267d——00
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$0.08-20.00%1402
Nov 27, 202635d——00
Dec 18, 202656d$0.26-25.71%10595
Jan 15, 202784d$0.72-40.00%11,197
Feb 19, 2027119d$1.20-32.58%6422
Mar 19, 2027147d$2.08+0.00%1247
May 21, 2027210d$3.34-46.13%41
Jun 17, 2027237d$7.46-5.21%2311
Sep 17, 2027329d$6.81-29.50%164
Jan 21, 2028455d$33.89+242.32%1336
Jun 16, 2028602d$13.60+5.43%361
Jan 19, 2029819d$19.50-9.85%317
ZS Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
95 P$0.27+3.85%26OTM
100 P$0.24-36.84%2116OTM
105 P$0.25+400.00%8282OTM
110 P$0.23-74.16%102103OTM
115 P$0.17-76.06%1055OTM
120 P$0.06-76.00%2638OTM
125 P$0.02-94.59%214OTM
130 P$0.07+0.00%245OTM
135 P$0.42-70.42%51133OTM
140 P$1.40+1300.00%112OTM
145 P$1.42+2.90%165OTM
146 P$0.24-72.09%34OTM
147 P$1.23-73.55%12OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/