chartexchange

ZM270617P00097500
ZM Jun 17 2027 97.50 Put
optionOPRA

EODOct 19, 2026
13.00USD-0.383%(-0.05)6Vol565OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
97.5
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ZM 97.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$4.60-2.13%11238
Dec 18, 202657d$7.65-6.71%33112
Jan 15, 202785d$7.50-2.60%35409
Feb 19, 2027120d$8.92-15.85%1868
Mar 19, 2027148d$9.65-24.31%929
May 21, 2027211d$11.70-22.10%57
Jun 17, 2027238d$13.00-0.38%6565
Sep 17, 2027330d$13.85-19.19%115
Jan 21, 2028456d$17.24-9.74%580
Dec 15, 2028785d$21.99+0.00%11
Jan 19, 2029820d——00
ZM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
82.5 P$6.55-14.38%330OTM
85 P$7.20+12.50%329OTM
87.5 P$7.05-19.43%218OTM
90 P$8.60+5.52%3742OTM
92.5 P$11.15+1.83%4225OTM
95 P$11.46-7.58%168OTM
97.5 P$13.00-0.38%6565OTM
100 P$14.15+0.00%1978OTM
105 P$17.52-10.15%238ITM
110 P$19.95-2.21%326ITM
115 P$22.75-9.90%631ITM
120 P$27.50+1.66%121ITM
125 P$34.95+24.16%112ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge