chartexchange

ZM270115P00097500
ZM Jan 15 2027 97.50 Put
optionOPRA

EODOct 13, 2026
7.50USD-2.597%(-0.20)35Vol409OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
97.5
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ZM 97.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$4.60-2.13%11238
Dec 18, 202657d$7.65-6.71%33112
Jan 15, 202785d$7.50-2.60%35409
Feb 19, 2027120d$8.92-15.85%1868
Mar 19, 2027148d$9.65-24.31%929
May 21, 2027211d$11.70-22.10%57
Jun 17, 2027238d$13.00-0.38%6565
Sep 17, 2027330d$13.85-19.19%115
Jan 21, 2028456d$17.24-9.74%580
Dec 15, 2028785d$21.99+0.00%11
Jan 19, 2029820d——00
ZM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
82.5 P$2.25-15.09%201,247OTM
85 P$3.02-25.43%31,492OTM
87.5 P$3.75-6.25%6544OTM
90 P$4.60-8.91%13498OTM
92.5 P$5.20-7.96%2705OTM
95 P$7.05+15.95%3658OTM
97.5 P$7.50-2.60%35409OTM
100 P$9.40-1.05%1531,999OTM
105 P$12.75-11.46%121,732ITM
110 P$16.75-8.47%5728ITM
115 P$21.60-2.70%34394ITM
120 P$23.30-30.55%15680ITM
125 P$25.50-10.21%1694ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge