chartexchange

ZM270617P00120000
ZM Jun 17 2027 120.00 Put
optionOPRA

EODOct 19, 2026
27.50USD+1.664%(+0.45)1Vol21OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
120
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$19.72
ZM 120 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d——00
Oct 30, 20268d——00
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 20, 202629d$29.38+16.82%22
Nov 27, 202636d——00
Dec 18, 202657d$31.91+48.76%1104
Jan 15, 202785d$23.30-30.55%15680
Feb 19, 2027120d$25.15-17.68%724
Mar 19, 2027148d$25.85-8.50%331
May 21, 2027211d——00
Jun 17, 2027238d$27.50+1.66%121
Sep 17, 2027330d$30.15-0.99%19
Jan 21, 2028456d$40.00+13.31%1012
Dec 15, 2028785d$35.57+5.46%45
Jan 19, 2029820d$37.00+0.00%11
ZM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
95 P$11.46-7.58%168OTM
97.5 P$13.00-0.38%6565OTM
100 P$14.15+0.00%1978OTM
105 P$17.52-10.15%238ITM
110 P$19.95-2.21%326ITM
115 P$22.75-9.90%631ITM
120 P$27.50+1.66%121ITM
125 P$34.95+24.16%112ITM
130 P$40.20+26.81%211ITM
135 P$42.20+19.38%34ITM
140 P$38.45-23.56%513ITM
145 P$51.50-4.98%10ITM
150 P$56.45+21.01%10ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge