ZM270617P00082500
ZM Jun 17 2027 82.50 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.53 | -1.85% | 7 | 566 |
| Dec 18, 2026 | 57d | $1.74 | -25.64% | 1 | 215 |
| Jan 15, 2027 | 85d | $2.25 | -15.09% | 20 | 1,247 |
| Feb 19, 2027 | 120d | $3.50 | +4.48% | 3 | 49 |
| Mar 19, 2027 | 148d | $4.05 | -11.57% | 4 | 94 |
| May 21, 2027 | 211d | $8.10 | +0.00% | 5 | 5 |
| Jun 17, 2027 | 238d | $6.55 | -14.38% | 3 | 30 |
| Sep 17, 2027 | 330d | $7.95 | -3.64% | 3 | 8 |
| Jan 21, 2028 | 456d | $9.65 | +9.66% | 1 | 123 |
| Dec 15, 2028 | 785d | $14.42 | -0.89% | 9 | 6 |
| Jan 19, 2029 | 820d | $14.69 | -0.07% | 9 | 5 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 67.5 P | $2.92 | -21.08% | 2 | 9 | OTM |
| 70 P | $2.89 | -18.59% | 1 | 63 | OTM |
| 72.5 P | $2.88 | -20.00% | 1 | 77 | OTM |
| 75 P | $3.45 | +0.00% | 2 | 88 | OTM |
| 77.5 P | $4.15 | -16.16% | 1 | 182 | OTM |
| 80 P | $5.40 | +11.34% | 6 | 410 | OTM |
| 82.5 P | $6.55 | -14.38% | 3 | 30 | OTM |
| 85 P | $7.20 | +12.50% | 3 | 29 | OTM |
| 87.5 P | $7.05 | -19.43% | 2 | 18 | OTM |
| 90 P | $8.60 | +5.52% | 3 | 742 | OTM |
| 92.5 P | $11.15 | +1.83% | 4 | 225 | OTM |
| 95 P | $11.46 | -7.58% | 1 | 68 | OTM |
| 97.5 P | $13.00 | -0.38% | 6 | 565 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge