| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $4.60 | -2.13% | 11 | 238 |
| Dec 18, 2026 | 57d | $7.65 | -6.71% | 33 | 112 |
| Jan 15, 2027 | 85d | $7.50 | -2.60% | 35 | 409 |
| Feb 19, 2027 | 120d | $8.92 | -15.85% | 18 | 68 |
| Mar 19, 2027 | 148d | $9.65 | -24.31% | 9 | 29 |
| May 21, 2027 | 211d | $11.70 | -22.10% | 5 | 7 |
| Jun 17, 2027 | 238d | $13.00 | -0.38% | 6 | 565 |
| Sep 17, 2027 | 330d | $13.85 | -19.19% | 1 | 15 |
| Jan 21, 2028 | 456d | $17.24 | -9.74% | 5 | 80 |
| Dec 15, 2028 | 785d | $21.99 | +0.00% | 1 | 1 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge