chartexchange

ZM270617P00105000
ZM Jun 17 2027 105.00 Put
optionOPRA

EODOct 14, 2026
17.52USD-10.154%(-1.98)2Vol38OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
105
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$4.72
ZM 105 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$7.44-26.77%12
Oct 30, 20268d$8.25-11.67%58
Nov 6, 202615d$8.35+0.00%11
Nov 13, 202622d$9.50-22.00%16
Nov 20, 202629d$11.88+35.77%1138
Nov 27, 202636d$11.00+4.76%10
Dec 18, 202657d$11.30-2.59%323
Jan 15, 202785d$12.75-11.46%121,732
Feb 19, 2027120d$14.05-11.36%120
Mar 19, 2027148d$14.85-17.50%1560
May 21, 2027211d——00
Jun 17, 2027238d$17.52-10.15%238
Sep 17, 2027330d$21.14+7.58%110
Jan 21, 2028456d$20.95+4.75%154
Dec 15, 2028785d——00
Jan 19, 2029820d——00
ZM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
87.5 P$7.05-19.43%218OTM
90 P$8.60+5.52%3742OTM
92.5 P$11.15+1.83%4225OTM
95 P$11.46-7.58%168OTM
97.5 P$13.00-0.38%6565OTM
100 P$14.15+0.00%1978OTM
105 P$17.52-10.15%238ITM
110 P$19.95-2.21%326ITM
115 P$22.75-9.90%631ITM
120 P$27.50+1.66%121ITM
125 P$34.95+24.16%112ITM
130 P$40.20+26.81%211ITM
135 P$42.20+19.38%34ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge