chartexchange

ZM270219P00097500
ZM Feb 19 2027 97.50 Put
optionOPRA

EODOct 19, 2026
8.92USD-15.849%(-1.68)18Vol68OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
97.5
Expiration
Feb 19, 2027
DTE
120d
Moneyness
OTM
Intrinsic
$0.00
ZM 97.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$4.60-2.13%11238
Dec 18, 202657d$7.65-6.71%33112
Jan 15, 202785d$7.50-2.60%35409
Feb 19, 2027120d$8.92-15.85%1868
Mar 19, 2027148d$9.65-24.31%929
May 21, 2027211d$11.70-22.10%57
Jun 17, 2027238d$13.00-0.38%6565
Sep 17, 2027330d$13.85-19.19%115
Jan 21, 2028456d$17.24-9.74%580
Dec 15, 2028785d$21.99+0.00%11
Jan 19, 2029820d——00
ZM Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
82.5 P$3.50+4.48%349OTM
85 P$4.12-12.34%154OTM
87.5 P$5.05+26.25%429OTM
90 P$6.00+2.92%352OTM
92.5 P$6.90+0.00%63148OTM
95 P$8.35+1.83%1866OTM
97.5 P$8.92-15.85%1868OTM
100 P$10.90+12.37%7113OTM
105 P$14.05-11.36%120ITM
110 P$19.05+0.53%238ITM
115 P$20.90+12.06%398ITM
120 P$25.15-17.68%724ITM
125 P$31.75+33.12%214ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge