ZM270617P00097500
ZM Jun 17 2027 97.50 Put
optionOPRA
EODOct 19, 2026
13.00USD-0.383%(-0.05)6Vol565OI
ZM270617P00097500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 13.00 | 13.00 | 13.00 | 13.00 | -0.383% | 6 | 562 | 0.000% |
| 2026-10-15 | 13.05 | 13.05 | 13.05 | 13.05 | -0.382% | 1 | 563 | -0.383% |
| 2026-10-14 | 13.05 | 13.10 | 13.05 | 13.10 | -5.755% | 2 | 563 | -0.763% |
| 2026-10-08 | 13.85 | 13.90 | 13.85 | 13.90 | -19.885% | 4 | 562 | -6.475% |
| 2026-09-28 | 17.35 | 17.35 | 17.35 | 17.35 | +14.521% | 3 | 563 | -25.072% |
| 2026-09-22 | 15.15 | 15.15 | 15.15 | 15.15 | +4.844% | 3 | 566 | -14.191% |
| 2026-09-15 | 14.45 | 14.45 | 14.45 | 14.45 | +0.069% | 1 | 566 | -10.035% |
| 2026-08-26 | 14.44 | 14.44 | 14.44 | 14.44 | +23.948% | 1 | 565 | -9.972% |
| 2026-08-20 | 11.80 | 11.80 | 11.65 | 11.65 | -2.836% | 8 | 559 | +11.588% |
| 2026-08-14 | 11.99 | 11.99 | 11.99 | 11.99 | -38.036% | 4 | 559 | +8.424% |
| 2026-07-01 | 19.35 | 19.35 | 19.35 | 19.35 | -12.245% | 1 | 560 | -32.817% |
| 2026-06-23 | 23.37 | 23.37 | 22.05 | 22.05 | 0.000% | 4 | 562 | -41.043% |
| 2026-06-18 | 22.05 | 22.05 | 22.05 | 22.05 | +23.876% | 2 | 564 | -41.043% |
| 2026-06-08 | 17.65 | 17.80 | 17.65 | 17.80 | +1.425% | 5 | 559 | -26.966% |
| 2026-05-28 | 17.55 | 17.55 | 17.55 | 17.55 | +20.868% | 450 | 109 | -25.926% |
| 2026-05-22 | 14.75 | 14.75 | 14.52 | 14.52 | -13.571% | 107 | 2 | -10.468% |
| 2026-05-13 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000% | 2 | 0 | -22.619% |