chartexchange

ZM270115P00065000
ZM Jan 15 2027 65.00 Put
optionOPRA

EODOct 19, 2026
0.32USD+6.667%(+0.02)1Vol2,122OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
65
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ZM 65 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.12+0.00%22
Oct 30, 20268d$1.39+65.48%12
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 20, 202629d$0.08+33.33%155
Nov 27, 202636d——00
Dec 18, 202657d$0.20-4.76%21,151
Jan 15, 202785d$0.32+6.67%12,122
Feb 19, 2027120d$0.74+8.82%4126
Mar 19, 2027148d$1.01+3.06%892
May 21, 2027211d$1.77+45.08%528
Jun 17, 2027238d$2.90+10.27%2399
Sep 17, 2027330d$2.95-19.18%1516
Jan 21, 2028456d$4.45+3.49%2111
Dec 15, 2028785d$6.50+0.00%11
Jan 19, 2029820d$7.53+11.56%10
ZM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
47.5 P$0.50-3.85%1162OTM
50 P$0.20-41.18%1695OTM
55 P$0.19+90.00%202,033OTM
57.5 P$0.24+20.00%12795OTM
60 P$0.17+41.67%641,055OTM
62.5 P$0.28-47.17%20278OTM
65 P$0.32+6.67%12,122OTM
67.5 P$0.66+1.54%5745OTM
70 P$0.65-1.52%21,945OTM
72.5 P$1.00-6.54%11,918OTM
75 P$1.33-8.90%11,182OTM
77.5 P$1.92+13.61%34862OTM
80 P$1.85-5.13%183,279OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge