chartexchange

ZM270115P00075000
ZM Jan 15 2027 75.00 Put
optionOPRA

EODOct 19, 2026
1.33USD-8.904%(-0.13)1Vol1,182OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
75
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ZM 75 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.16-20.00%213
Oct 30, 20268d$0.01-83.33%1967
Nov 6, 202615d$0.11-47.62%2046
Nov 13, 202622d——00
Nov 20, 202629d$0.16+6.67%1205
Nov 27, 202636d——00
Dec 18, 202657d$1.00+4.17%11,141
Jan 15, 202785d$1.33-8.90%11,182
Feb 19, 2027120d$2.09-26.41%142
Mar 19, 2027148d$2.50-3.85%11532
May 21, 2027211d$3.80-25.49%12
Jun 17, 2027238d$3.45+0.00%288
Sep 17, 2027330d$6.25-3.10%425
Jan 21, 2028456d$6.79+6.09%12589
Dec 15, 2028785d$10.01-6.45%47
Jan 19, 2029820d$10.70-8.08%12
ZM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
60 P$0.17+41.67%641,055OTM
62.5 P$0.28-47.17%20278OTM
65 P$0.32+6.67%12,122OTM
67.5 P$0.66+1.54%5745OTM
70 P$0.65-1.52%21,945OTM
72.5 P$1.00-6.54%11,918OTM
75 P$1.33-8.90%11,182OTM
77.5 P$1.92+13.61%34862OTM
80 P$1.85-5.13%183,279OTM
82.5 P$2.25-15.09%201,247OTM
85 P$3.02-25.43%31,492OTM
87.5 P$3.75-6.25%6544OTM
90 P$4.60-8.91%13498OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge