chartexchange

ZM270319P00065000
ZM Mar 19 2027 65.00 Put
optionOPRA

EODOct 19, 2026
1.01USD+3.061%(+0.03)8Vol92OI
Loading…
Underlying
Underlying Price
$99.17
Type
Put
Strike
65
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
ZM 65 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.12+0.00%22
Oct 30, 20268d$1.39+65.48%12
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 20, 202629d$0.08+33.33%155
Nov 27, 202636d——00
Dec 18, 202657d$0.20-4.76%21,151
Jan 15, 202785d$0.30-6.25%42,122
Feb 19, 2027120d$0.74+8.82%4126
Mar 19, 2027148d$1.01+3.06%892
May 21, 2027211d$1.77+45.08%528
Jun 17, 2027238d$2.90+10.27%2399
Sep 17, 2027330d$2.95-19.18%1516
Jan 21, 2028456d$3.41-23.37%10121
Dec 15, 2028785d$6.50+0.00%11
Jan 19, 2029820d$6.32-16.07%11
ZM Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
42.5 P$0.55-5.17%11OTM
45 P——00OTM
47.5 P$0.25+31.58%290OTM
50 P$0.35-72.00%59OTM
55 P$0.25-41.86%432OTM
60 P$0.55+71.88%7355OTM
65 P$1.01+3.06%892OTM
67.5 P$1.27+16.51%842OTM
70 P$1.46-15.12%7270OTM
72.5 P$2.47-26.27%1115OTM
75 P$2.50-3.85%11532OTM
77.5 P$2.43-6.54%146OTM
80 P$3.10-21.91%2276OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge