ZM270115P00060000
ZM Jan 15 2027 60.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | +0.00% | 2 | 2 |
| Oct 30, 2026 | 8d | $0.74 | +0.00% | 2 | 2 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $0.09 | +12.50% | 4 | 174 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.14 | +100.00% | 1 | 651 |
| Jan 15, 2027 | 85d | $0.17 | +41.67% | 64 | 1,055 |
| Feb 19, 2027 | 120d | $0.54 | -28.95% | 1 | 5 |
| Mar 19, 2027 | 148d | $0.55 | +71.88% | 7 | 355 |
| May 21, 2027 | 211d | $0.86 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 238d | $1.44 | +5.11% | 12 | 29 |
| Sep 17, 2027 | 330d | $1.95 | -10.14% | 1 | 14 |
| Jan 21, 2028 | 456d | $2.75 | -11.29% | 32 | 1,666 |
| Dec 15, 2028 | 785d | $6.22 | +7.61% | 1 | 6 |
| Jan 19, 2029 | 820d | $6.42 | +0.00% | 1 | 1 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42.5 P | $0.30 | -44.44% | 1 | 168 | OTM |
| 45 P | $0.02 | +100.00% | 64 | 434 | OTM |
| 47.5 P | $0.50 | -3.85% | 1 | 162 | OTM |
| 50 P | $0.20 | -41.18% | 1 | 695 | OTM |
| 55 P | $0.19 | +90.00% | 20 | 2,033 | OTM |
| 57.5 P | $0.24 | +20.00% | 12 | 795 | OTM |
| 60 P | $0.17 | +41.67% | 64 | 1,055 | OTM |
| 62.5 P | $0.28 | -47.17% | 20 | 278 | OTM |
| 65 P | $0.32 | +6.67% | 1 | 2,122 | OTM |
| 67.5 P | $0.66 | +1.54% | 5 | 745 | OTM |
| 70 P | $0.65 | -1.52% | 2 | 1,945 | OTM |
| 72.5 P | $1.00 | -6.54% | 1 | 1,918 | OTM |
| 75 P | $1.33 | -8.90% | 1 | 1,182 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge