ZM270917P00065000
ZM Sep 17 2027 65.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.12 | +0.00% | 2 | 2 |
| Oct 30, 2026 | 8d | $1.39 | +65.48% | 1 | 2 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $0.08 | +33.33% | 1 | 55 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.20 | -4.76% | 2 | 1,151 |
| Jan 15, 2027 | 85d | $0.32 | +6.67% | 1 | 2,122 |
| Feb 19, 2027 | 120d | $0.74 | +8.82% | 4 | 126 |
| Mar 19, 2027 | 148d | $1.01 | +3.06% | 8 | 92 |
| May 21, 2027 | 211d | $1.77 | +45.08% | 5 | 28 |
| Jun 17, 2027 | 238d | $2.90 | +10.27% | 2 | 399 |
| Sep 17, 2027 | 330d | $2.95 | -19.18% | 15 | 16 |
| Jan 21, 2028 | 456d | $4.45 | +3.49% | 2 | 111 |
| Dec 15, 2028 | 785d | $6.50 | +0.00% | 1 | 1 |
| Jan 19, 2029 | 820d | $7.53 | +11.56% | 1 | 0 |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge