ZM270115P00065000
ZM Jan 15 2027 65.00 Put
optionOPRA
EODOct 19, 2026
0.32USD1Vol2,122OI
ZM270115P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 2,121 | 0.000% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 1 | 2,122 | +6.667% |
| 2026-10-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -38.571% | 3 | 2,124 | -25.581% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 2 | 2,122 | -54.286% |
| 2026-09-28 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +14.706% | 20 | 2,142 | -58.974% |
| 2026-09-25 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +1.493% | 2 | 2,140 | -52.941% |
| 2026-09-24 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +13.559% | 1 | 2,139 | -52.239% |
| 2026-09-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -19.178% | 1 | 2,139 | -45.763% |
| 2026-09-18 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +5.797% | 20 | 2,149 | -56.164% |
| 2026-09-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 1 | 2,149 | -53.623% |
| 2026-09-15 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | +9.091% | 5 | 2,146 | -55.556% |
| 2026-09-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +8.197% | 2 | 2,146 | -51.515% |
| 2026-09-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 1 | 2,146 | -47.541% |
| 2026-09-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 5 | 2,145 | -49.206% |
| 2026-09-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +43.182% | 1 | 2,145 | -49.206% |
| 2026-09-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -26.667% | 1 | 2,146 | -27.273% |
| 2026-09-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -17.808% | 1 | 2,146 | -46.667% |
| 2026-09-01 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +17.742% | 10 | 2,156 | -56.164% |
| 2026-08-31 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +6.897% | 3 | 2,154 | -48.387% |
| 2026-08-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 2,155 | -44.828% |
| 2026-08-27 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -25.641% | 2 | 2,155 | -44.828% |
| 2026-08-26 | 0.8500 | 0.8900 | 0.7800 | 0.7800 | -8.235% | 13 | 2,162 | -58.974% |
| 2026-08-25 | 0.7200 | 0.9400 | 0.7200 | 0.8500 | +6.250% | 47 | 2,168 | -62.353% |
| 2026-08-18 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -5.882% | 21 | 2,178 | -60.000% |
| 2026-08-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 60 | 2,215 | -62.353% |
| 2026-08-14 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +11.111% | 2 | 2,217 | -60.000% |
| 2026-08-13 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | -14.286% | 5 | 2,220 | -55.556% |
| 2026-08-11 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -12.500% | 3 | 2,222 | -61.905% |
| 2026-08-07 | 1.0500 | 1.0500 | 0.9600 | 0.9600 | -19.328% | 3 | 2,223 | -66.667% |
| 2026-08-06 | 1.2400 | 1.2400 | 1.1900 | 1.1900 | -7.031% | 2 | 2,223 | -73.109% |
| 2026-08-05 | 1.2800 | 1.4300 | 1.2700 | 1.2800 | +2.400% | 50 | 2,272 | -75.000% |
| 2026-08-04 | 1.4800 | 1.4800 | 1.2500 | 1.2500 | -42.130% | 11 | 2,277 | -74.400% |
| 2026-07-30 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +13.089% | 2 | 2,279 | -85.185% |
| 2026-07-29 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | -34.589% | 16 | 2,279 | -83.246% |
| 2026-07-23 | 2.8700 | 2.9200 | 2.8700 | 2.9200 | +35.814% | 2 | 2,279 | -89.041% |
| 2026-07-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 1 | 2,279 | -85.116% |
| 2026-07-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -30.070% | 6 | 2,285 | -84.000% |
| 2026-07-06 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +18.182% | 1 | 2,286 | -88.811% |
| 2026-07-01 | 2.4300 | 2.4600 | 2.4200 | 2.4200 | -23.175% | 222 | 2,169 | -86.777% |
| 2026-06-26 | 3.1500 | 3.2000 | 3.1500 | 3.1500 | -10.000% | 7 | 2,168 | -89.841% |
| 2026-06-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +8.025% | 13 | 2,165 | -90.857% |
| 2026-06-24 | 3.2000 | 3.2400 | 3.2000 | 3.2400 | -1.818% | 5 | 2,164 | -90.123% |
| 2026-06-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 40 | 2,164 | -90.303% |
| 2026-06-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +5.505% | 1 | 2,164 | -90.725% |
| 2026-06-18 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +31.325% | 39 | 2,164 | -90.214% |
| 2026-06-17 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.810% | 5 | 2,159 | -87.149% |
| 2026-06-15 | 2.5600 | 2.5600 | 2.4700 | 2.4700 | -19.544% | 2 | 2,159 | -87.045% |
| 2026-06-11 | 3.1300 | 3.1300 | 3.0700 | 3.0700 | +16.288% | 38 | 2,159 | -89.577% |
| 2026-06-09 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +12.821% | 1 | 2,159 | -87.879% |
| 2026-06-08 | 2.0600 | 2.3400 | 2.0600 | 2.3400 | +17.000% | 10 | 2,149 | -86.325% |
| 2026-06-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +10.497% | 10 | 2,159 | -84.000% |
| 2026-06-01 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -13.397% | 3 | 2,162 | -82.320% |
| 2026-05-29 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -14.694% | 5 | 2,167 | -84.689% |
| 2026-05-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.941% | 5 | 2,165 | -86.939% |
| 2026-05-26 | 2.0800 | 2.3800 | 2.0800 | 2.3800 | +19.000% | 157 | 2,320 | -86.555% |
| 2026-05-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -37.500% | 5 | 2,325 | -84.000% |
| 2026-05-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +20.755% | 1 | 2,324 | -90.000% |
| 2026-05-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.214% | 1 | 2,324 | -87.925% |
| 2026-05-14 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +20.444% | 1 | 2,324 | -88.192% |
| 2026-05-11 | 1.9800 | 2.2500 | 1.9800 | 2.2500 | -7.787% | 3 | 2,322 | -85.778% |
| 2026-05-05 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.008% | 4 | 2,318 | -86.885% |
| 2026-05-04 | 2.7000 | 2.7900 | 2.4300 | 2.4900 | -14.138% | 205 | 2,181 | -87.149% |
| 2026-05-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -18.310% | 1 | 2,181 | -88.966% |
| 2026-04-29 | 3.4300 | 3.5500 | 3.4300 | 3.5500 | -1.662% | 10 | 2,176 | -90.986% |
| 2026-04-28 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -3.476% | 1 | 2,177 | -91.136% |
| 2026-04-27 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +2.466% | 37 | 2,214 | -91.444% |
| 2026-04-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -22.340% | 1 | 2,214 | -91.233% |
| 2026-04-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.985% | 1 | 2,214 | -93.191% |
| 2026-04-10 | 4.3500 | 5.4000 | 4.3500 | 5.3400 | +35.190% | 58 | 2,215 | -94.007% |
| 2026-04-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 2 | 2,192 | -91.899% |
| 2026-04-08 | 3.9500 | 3.9500 | 3.7500 | 3.7500 | -4.337% | 9 | 2,193 | -91.467% |
| 2026-04-07 | 3.9000 | 3.9200 | 3.9000 | 3.9200 | -16.596% | 11 | 2,201 | -91.837% |
| 2026-04-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.844% | 2 | 2,195 | -93.191% |
| 2026-04-01 | 4.9500 | 4.9500 | 4.7400 | 4.7400 | -3.265% | 2 | 2,195 | -93.249% |
| 2026-03-31 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.092% | 2 | 2,195 | -93.469% |
| 2026-03-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.739% | 1 | 2,194 | -94.128% |
| 2026-03-24 | 5.6000 | 5.6000 | 5.4100 | 5.4100 | +5.049% | 11 | 2,195 | -94.085% |
| 2026-03-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.540% | 9 | 2,186 | -93.786% |
| 2026-03-19 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +0.360% | 1 | 2,186 | -94.255% |
| 2026-03-18 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -5.290% | 1 | 2,187 | -94.234% |
| 2026-03-16 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +3.717% | 5 | 2,187 | -94.539% |
| 2026-03-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.224% | 1 | 2,187 | -94.336% |
| 2026-03-06 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +5.926% | 1 | 2,188 | -94.406% |
| 2026-03-05 | 5.2000 | 5.4500 | 5.2000 | 5.4000 | +1.887% | 27 | 2,188 | -94.074% |
| 2026-03-04 | 5.6700 | 5.7500 | 5.3000 | 5.3000 | -17.188% | 3 | 2,172 | -93.962% |
| 2026-03-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.746% | 1 | 2,170 | -95.000% |
| 2026-02-27 | 6.4500 | 6.4500 | 5.8000 | 6.1100 | +6.261% | 347 | 2,170 | -94.763% |
| 2026-02-26 | 5.6500 | 6.4000 | 5.6500 | 5.7500 | +38.554% | 534 | 1,894 | -94.435% |
| 2026-02-25 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +10.372% | 1 | 1,876 | -92.289% |
| 2026-02-24 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -11.321% | 1 | 1,876 | -91.489% |
| 2026-02-23 | 4.3000 | 4.8000 | 4.2400 | 4.2400 | +21.143% | 5 | 1,877 | -92.453% |
| 2026-02-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 40 | 1,874 | -90.857% |
| 2026-02-18 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | 0.000% | 360 | 1,834 | -91.467% |
| 2026-02-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 1 | 1,488 | -91.467% |
| 2026-02-11 | 3.6000 | 3.6500 | 3.6000 | 3.6000 | +28.114% | 71 | 1,488 | -91.111% |
| 2026-02-10 | 2.8200 | 2.8200 | 2.8000 | 2.8100 | -13.538% | 61 | 1,502 | -88.612% |
| 2026-02-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 1 | 1,520 | -90.154% |
| 2026-02-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +19.863% | 1 | 1,520 | -90.857% |
| 2026-01-30 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +24.255% | 7 | 1,520 | -89.041% |
| 2026-01-28 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | -3.689% | 11 | 1,527 | -86.383% |
| 2026-01-27 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -7.224% | 1 | 1,529 | -86.885% |
| 2026-01-26 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -20.303% | 7 | 1,529 | -87.833% |
| 2026-01-23 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -8.333% | 7 | 1,526 | -90.303% |
| 2026-01-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -18.182% | 6 | 1,529 | -91.111% |
| 2026-01-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +11.392% | 10 | 1,529 | -92.727% |
| 2026-01-16 | 3.9000 | 3.9500 | 3.6500 | 3.9500 | +16.176% | 162 | 1,437 | -91.899% |
| 2026-01-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +13.333% | 1 | 1,437 | -90.588% |
| 2026-01-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 10 | 1,437 | -89.333% |
| 2026-01-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 6 | 1,431 | -89.333% |
| 2025-12-31 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.151% | 2 | 1,431 | -88.772% |
| 2025-12-26 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +29.767% | 1 | 1,431 | -88.530% |
| 2025-12-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -21.818% | 10 | 1,430 | -85.116% |
| 2025-12-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 1 | 1,430 | -88.364% |
| 2025-12-18 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | -2.439% | 2 | 1,430 | -88.571% |
| 2025-12-12 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -26.410% | 1 | 1,432 | -88.850% |
| 2025-11-26 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | -24.419% | 35 | 1,397 | -91.795% |
| 2025-11-24 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +8.632% | 1 | 1,397 | -93.798% |
| 2025-11-21 | 5.2000 | 5.2000 | 4.7000 | 4.7500 | +20.253% | 17 | 1,396 | -93.263% |
| 2025-11-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -21.782% | 5 | 1,413 | -91.899% |
| 2025-11-19 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +17.442% | 29 | 1,413 | -93.663% |
| 2025-11-14 | 4.3000 | 4.3500 | 4.3000 | 4.3000 | +0.467% | 47 | 1,384 | -92.558% |
| 2025-11-12 | 4.3000 | 4.3000 | 4.2800 | 4.2800 | -12.653% | 2 | 1,339 | -92.523% |
| 2025-11-07 | 4.7400 | 4.9000 | 4.7400 | 4.9000 | +24.682% | 56 | 1,339 | -93.469% |
| 2025-11-05 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -0.758% | 10 | 1,332 | -91.858% |
| 2025-10-31 | 4.1500 | 4.1500 | 3.9500 | 3.9600 | +2.326% | 7 | 1,332 | -91.919% |
| 2025-10-28 | 3.7400 | 3.8700 | 3.7400 | 3.8700 | +4.032% | 2 | 1,328 | -91.731% |
| 2025-10-27 | 3.5600 | 3.7200 | 3.5600 | 3.7200 | -2.618% | 2 | 1,329 | -91.398% |
| 2025-10-24 | 4.0500 | 4.0500 | 3.8000 | 3.8200 | -16.957% | 13 | 1,329 | -91.623% |
| 2025-10-23 | 4.0000 | 4.6000 | 4.0000 | 4.6000 | +8.491% | 13 | 1,330 | -93.043% |
| 2025-10-22 | 4.1500 | 4.2400 | 4.1500 | 4.2400 | -10.924% | 2 | 1,330 | -92.453% |
| 2025-10-16 | 4.6500 | 4.7600 | 4.6500 | 4.7600 | -2.058% | 14 | 1,329 | -93.277% |
| 2025-10-15 | 4.6500 | 4.8600 | 4.6500 | 4.8600 | +5.882% | 2 | 1,317 | -93.416% |
| 2025-10-14 | 4.5200 | 4.5900 | 4.5200 | 4.5900 | +8.000% | 2 | 1,317 | -93.028% |
| 2025-10-03 | 4.2500 | 4.2500 | 4.2400 | 4.2500 | +8.974% | 6 | 1,316 | -92.471% |
| 2025-09-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 1 | 1,317 | -91.795% |
| 2025-09-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.313% | 1 | 1,317 | -91.467% |
| 2025-09-23 | 4.0500 | 4.0900 | 4.0500 | 4.0900 | +18.208% | 2 | 1,318 | -92.176% |
| 2025-09-18 | 3.3400 | 3.4600 | 3.3400 | 3.4600 | -4.683% | 2 | 1,317 | -90.751% |
| 2025-09-12 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +0.276% | 1 | 1,317 | -91.185% |
| 2025-09-10 | 3.6500 | 3.6500 | 3.6200 | 3.6200 | +3.429% | 7 | 1,318 | -91.160% |
| 2025-09-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.714% | 7 | 1,318 | -90.857% |
| 2025-08-29 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -7.765% | 5 | 1,319 | -91.837% |
| 2025-08-26 | 4.2200 | 4.2500 | 4.2200 | 4.2500 | +6.250% | 2 | 1,319 | -92.471% |
| 2025-08-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 1 | 1,319 | -92.000% |
| 2025-08-22 | 4.6500 | 4.6500 | 3.8500 | 3.8500 | -38.596% | 25 | 1,326 | -91.688% |
| 2025-08-21 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +2.787% | 1 | 1,306 | -94.896% |
| 2025-08-20 | 6.4000 | 6.4000 | 6.1000 | 6.1000 | -3.328% | 4 | 1,306 | -94.754% |
| 2025-08-19 | 5.8400 | 6.3700 | 5.8400 | 6.3100 | +7.863% | 4 | 1,303 | -94.929% |
| 2025-08-18 | 6.1500 | 6.1500 | 5.8500 | 5.8500 | -7.583% | 13 | 1,304 | -94.530% |
| 2025-08-15 | 6.2400 | 6.4600 | 6.2200 | 6.3300 | -8.790% | 197 | 1,295 | -94.945% |
| 2025-08-12 | 6.8600 | 6.9400 | 6.8600 | 6.9400 | +9.291% | 2 | 1,126 | -95.389% |
| 2025-08-11 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.642% | 1 | 1,126 | -94.961% |
| 2025-08-08 | 6.4700 | 6.5900 | 6.4700 | 6.5900 | +3.130% | 2 | 1,125 | -95.144% |
| 2025-08-07 | 6.1600 | 6.3900 | 6.1600 | 6.3900 | +1.914% | 2 | 1,125 | -94.992% |
| 2025-08-04 | 6.0500 | 6.2700 | 6.0500 | 6.2700 | -1.260% | 3 | 1,125 | -94.896% |
| 2025-08-01 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | +15.455% | 2 | 1,124 | -94.961% |
| 2025-07-31 | 5.4200 | 5.5800 | 5.4200 | 5.5000 | -2.998% | 3 | 1,125 | -94.182% |
| 2025-07-30 | 5.6500 | 5.6700 | 5.6500 | 5.6700 | +5.981% | 2 | 1,124 | -94.356% |
| 2025-07-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.727% | 34 | 1,124 | -94.019% |
| 2025-07-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.303% | 2 | 1,135 | -94.182% |
| 2025-07-21 | 5.8200 | 5.8700 | 5.6500 | 5.8700 | +2.443% | 136 | 1,135 | -94.549% |
| 2025-07-17 | 5.6700 | 5.7300 | 5.6700 | 5.7300 | -4.975% | 2 | 1,135 | -94.415% |
| 2025-07-16 | 5.9000 | 6.0300 | 5.9000 | 6.0300 | +1.858% | 2 | 1,134 | -94.693% |
| 2025-07-15 | 5.9100 | 5.9200 | 5.9100 | 5.9200 | -2.951% | 2 | 1,133 | -94.595% |
| 2025-07-11 | 6.1000 | 6.1000 | 5.9900 | 6.1000 | +7.018% | 14 | 1,133 | -94.754% |
| 2025-07-10 | 5.7200 | 5.9000 | 5.7000 | 5.7000 | +4.587% | 25 | 1,141 | -94.386% |
| 2025-07-09 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +3.612% | 2 | 1,121 | -94.128% |
| 2025-07-08 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -2.773% | 10 | 1,119 | -93.916% |
| 2025-07-07 | 4.1500 | 5.4100 | 4.1500 | 5.4100 | +19.426% | 29 | 1,129 | -94.085% |
| 2025-07-03 | 5.7500 | 5.7500 | 4.5300 | 4.5300 | -23.480% | 37 | 1,173 | -92.936% |
| 2025-07-01 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +10.654% | 10 | 1,173 | -94.595% |
| 2025-06-30 | 5.8500 | 5.8500 | 5.3500 | 5.3500 | +9.856% | 139 | 1,183 | -94.019% |
| 2025-06-27 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -12.724% | 19 | 1,183 | -93.429% |
| 2025-06-26 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +0.541% | 10 | 1,183 | -94.265% |
| 2025-06-25 | 5.6300 | 5.7400 | 5.5100 | 5.5500 | -6.723% | 59 | 1,193 | -94.234% |
| 2025-06-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +11.423% | 5 | 1,193 | -94.622% |
| 2025-06-11 | 5.2200 | 5.3400 | 5.2200 | 5.3400 | +3.089% | 2 | 1,198 | -94.007% |
| 2025-06-10 | 5.0800 | 5.1800 | 5.0800 | 5.1800 | +1.172% | 2 | 1,197 | -93.822% |
| 2025-06-09 | 4.9600 | 5.1200 | 4.9600 | 5.1200 | -1.349% | 2 | 1,196 | -93.750% |
| 2025-06-06 | 5.0800 | 5.1900 | 5.0800 | 5.1900 | -1.331% | 4 | 1,195 | -93.834% |
| 2025-06-04 | 5.0900 | 5.2600 | 5.0900 | 5.2600 | +0.382% | 2 | 1,193 | -93.916% |
| 2025-06-03 | 5.0500 | 5.2400 | 5.0500 | 5.2400 | +0.769% | 2 | 1,193 | -93.893% |
| 2025-05-30 | 4.9300 | 5.3500 | 4.9300 | 5.2000 | -4.412% | 24 | 1,192 | -93.846% |
| 2025-05-29 | 5.3900 | 5.4400 | 5.3900 | 5.4400 | -1.091% | 2 | 1,191 | -94.118% |
| 2025-05-28 | 5.3500 | 5.5200 | 5.2600 | 5.5000 | +0.917% | 228 | 1,191 | -94.182% |
| 2025-05-27 | 5.6400 | 5.6400 | 5.1400 | 5.4500 | +2.830% | 39 | 1,191 | -94.128% |
| 2025-05-23 | 5.5700 | 5.5700 | 5.1500 | 5.3000 | -2.033% | 24 | 1,189 | -93.962% |
| 2025-05-22 | 5.9400 | 5.9800 | 5.1400 | 5.4100 | +1.121% | 67 | 1,189 | -94.085% |
| 2025-05-21 | 5.1300 | 5.3500 | 5.1300 | 5.3500 | -0.558% | 5 | 1,239 | -94.019% |
| 2025-05-20 | 5.1800 | 5.3800 | 5.1800 | 5.3800 | +2.281% | 2 | 1,239 | -94.052% |
| 2025-05-19 | 5.0400 | 5.2600 | 5.0400 | 5.2600 | +1.938% | 2 | 1,239 | -93.916% |
| 2025-05-16 | 5.0300 | 5.1600 | 5.0300 | 5.1600 | -4.267% | 4 | 1,239 | -93.798% |
| 2025-05-15 | 5.1300 | 5.3900 | 5.1300 | 5.3900 | 0.000% | 2 | 1,239 | -94.063% |
| 2025-05-14 | 5.3200 | 5.3900 | 5.1300 | 5.3900 | +3.059% | 12 | 1,239 | -94.063% |
| 2025-05-13 | 5.2300 | 5.3400 | 5.0700 | 5.2300 | -4.562% | 36 | 1,243 | -93.881% |
| 2025-05-12 | 5.4100 | 5.9700 | 5.4100 | 5.4800 | -9.421% | 4 | 1,275 | -94.161% |
| 2025-05-08 | 6.2000 | 6.2000 | 5.8100 | 6.0500 | -7.492% | 3 | 1,275 | -94.711% |
| 2025-05-07 | 6.3700 | 6.5400 | 6.3700 | 6.5400 | +0.615% | 2 | 1,274 | -95.107% |
| 2025-05-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.503% | 1 | 1,274 | -95.077% |
| 2025-05-05 | 6.2400 | 6.2800 | 6.2400 | 6.2800 | -5.279% | 2 | 1,274 | -94.904% |
| 2025-05-02 | 6.4600 | 7.7500 | 6.4600 | 6.6300 | -7.917% | 192 | 1,274 | -95.173% |
| 2025-04-30 | 7.1700 | 7.2500 | 7.0800 | 7.2000 | -11.111% | 1,188 | 1,190 | -95.556% |
| 2025-04-23 | 7.7500 | 8.1000 | 7.7500 | 8.1000 | -4.930% | 3 | 26 | -96.049% |
| 2025-04-22 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -4.270% | 1 | 29 | -96.244% |
| 2025-04-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 28 | -96.404% |
| 2025-04-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -20.748% | 2 | 27 | -96.404% |
| 2025-04-09 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +18.211% | 1 | 27 | -97.150% |
| 2025-04-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.312% | 1 | 27 | -96.632% |
| 2025-04-04 | 9.5800 | 10.1400 | 9.5800 | 10.1400 | +28.192% | 4 | 27 | -96.844% |
| 2025-04-03 | 8.5000 | 8.5000 | 7.9100 | 7.9100 | +5.467% | 3 | 29 | -95.954% |
| 2025-04-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 1 | 26 | -95.733% |
| 2025-03-31 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 1 | 25 | -95.871% |
| 2025-03-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +7.789% | 2 | 25 | -95.871% |
| 2025-02-28 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -0.828% | 2 | 25 | -95.549% |
| 2025-02-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +39.961% | 2 | 23 | -95.586% |
| 2025-02-03 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -4.074% | 1 | 23 | -93.822% |
| 2025-01-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -11.038% | 1 | 22 | -94.074% |
| 2025-01-03 | 6.0800 | 6.0800 | 6.0700 | 6.0700 | +12.407% | 4 | 21 | -94.728% |
| 2024-12-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.897% | 1 | 22 | -94.074% |
| 2024-12-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.407% | 2 | 22 | -94.483% |
| 2024-12-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.099% | 2 | 24 | -94.074% |
| 2024-12-06 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -4.878% | 2 | 22 | -94.139% |
| 2024-11-26 | 5.3000 | 5.7400 | 5.3000 | 5.7400 | -5.124% | 9 | 21 | -94.425% |
| 2024-11-07 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -21.530% | 1 | 12 | -94.711% |
| 2024-10-25 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +2.800% | 2 | 11 | -95.850% |
| 2024-10-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -18.567% | 2 | 11 | -95.733% |
| 2024-10-14 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +5.862% | 2 | 9 | -96.526% |
| 2024-10-09 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | 0.000% | 11 | 7 | -96.322% |