ZM270115P00055000
ZM Jan 15 2027 55.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $0.10 | -37.50% | 2 | 21 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.05 | -50.00% | 1 | 1,961 |
| Jan 15, 2027 | 85d | $0.19 | +90.00% | 20 | 2,033 |
| Feb 19, 2027 | 120d | $0.17 | -83.96% | 1 | 1 |
| Mar 19, 2027 | 148d | $0.25 | -41.86% | 4 | 32 |
| May 21, 2027 | 211d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $1.08 | -19.40% | 1 | 63 |
| Sep 17, 2027 | 330d | $1.90 | +0.00% | 2 | 2 |
| Jan 21, 2028 | 456d | $1.98 | -2.94% | 1 | 176 |
| Dec 15, 2028 | 785d | $4.00 | -10.31% | 1 | 31 |
| Jan 19, 2029 | 820d | $4.49 | -7.99% | 1 | 1 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37.5 P | $0.05 | -82.76% | 1 | 4 | OTM |
| 40 P | $0.11 | -60.71% | 20 | 83 | OTM |
| 42.5 P | $0.30 | -44.44% | 1 | 168 | OTM |
| 45 P | $0.02 | +100.00% | 64 | 434 | OTM |
| 47.5 P | $0.50 | -3.85% | 1 | 162 | OTM |
| 50 P | $0.20 | -41.18% | 1 | 695 | OTM |
| 55 P | $0.19 | +90.00% | 20 | 2,033 | OTM |
| 57.5 P | $0.24 | +20.00% | 12 | 795 | OTM |
| 60 P | $0.17 | +41.67% | 64 | 1,055 | OTM |
| 62.5 P | $0.28 | -47.17% | 20 | 278 | OTM |
| 65 P | $0.32 | +6.67% | 1 | 2,122 | OTM |
| 67.5 P | $0.66 | +1.54% | 5 | 745 | OTM |
| 70 P | $0.65 | -1.52% | 2 | 1,945 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge