chartexchange

ZM270115P00080000
ZM Jan 15 2027 80.00 Put
optionOPRA

EODOct 20, 2026
1.85USD-5.128%(-0.10)18Vol3,279OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
80
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ZM 80 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.67+857.14%129
Oct 30, 20268d$0.04-55.56%541
Nov 6, 202615d$0.06-71.43%4465
Nov 13, 202622d$0.59+195.00%1013
Nov 20, 202629d$0.51+34.21%1952
Nov 27, 202636d$0.70-34.58%13
Dec 18, 202657d$1.21-11.68%21,041
Jan 15, 202785d$1.85-5.13%183,279
Feb 19, 2027120d$2.58-21.82%43103
Mar 19, 2027148d$3.10-21.91%2276
May 21, 2027211d——00
Jun 17, 2027238d$5.40+11.34%6410
Sep 17, 2027330d$6.82-7.59%3558
Jan 21, 2028456d$9.10+1.68%4251
Dec 15, 2028785d$13.65+8.59%1720
Jan 19, 2029820d$12.77-7.46%117
ZM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
65 P$0.32+6.67%12,122OTM
67.5 P$0.66+1.54%5745OTM
70 P$0.65-1.52%21,945OTM
72.5 P$1.00-6.54%11,918OTM
75 P$1.33-8.90%11,182OTM
77.5 P$1.92+13.61%34862OTM
80 P$1.85-5.13%183,279OTM
82.5 P$2.25-15.09%201,247OTM
85 P$3.02-25.43%31,492OTM
87.5 P$3.75-6.25%6544OTM
90 P$4.60-8.91%13498OTM
92.5 P$5.20-7.96%2705OTM
95 P$7.05+15.95%3658OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge