chartexchange

ZM261127P00086000
ZM Nov 27 2026 86.00 Put
optionOPRA

EODOct 21, 2026
1.16USD-33.714%(-0.59)4Vol3OI
Loading…
Underlying
Underlying Price
$98.72
Type
Put
Strike
86
Expiration
Nov 27, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
ZM 86 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.04-20.00%866
Oct 30, 20268d$0.19-24.00%215
Nov 6, 202615d$0.22-45.00%224
Nov 13, 202622d$0.37-45.59%1410
Nov 27, 202636d$1.16-33.71%43
ZM Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
80 P$0.70-34.58%13OTM
81 P$0.81+2.53%13OTM
82 P$0.84-15.15%23OTM
83 P$0.91-34.53%22OTM
84 P$0.84-47.50%53OTM
85 P$1.08-25.52%725OTM
86 P$1.16-33.71%43OTM
87 P$2.60+0.00%21OTM
88 P——00OTM
89 P$1.69+0.00%21OTM
90 P$1.82-36.14%216OTM
91 P$2.57+0.00%11OTM
92 P$3.31+0.00%11OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge