ZM261127P00090000
ZM Nov 27 2026 90.00 Put
optionOPRA
EODOct 21, 2026
1.82USD-36.140%(-1.03)2Vol16OI
ZM261127P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | -36.140% | 2 | 16 | 0.000% |
| 2026-10-20 | 2.8300 | 2.8500 | 2.8300 | 2.8500 | -6.557% | 2 | 15 | -36.140% |
| 2026-10-19 | 3.0200 | 3.0500 | 3.0200 | 3.0500 | +38.009% | 7 | 8 | -40.328% |
| 2026-10-12 | 2.5400 | 2.5600 | 0.9500 | 2.2100 | 0.000% | 8 | 0 | -17.647% |