chartexchange

ZM261127P00093000
ZM Nov 27 2026 93.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
93
Expiration
Nov 27, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
ZM 93 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.50-19.35%29271
Oct 30, 20268d$0.93-38.82%349
Nov 6, 202615d$2.33-33.24%413
Nov 13, 202622d$2.20-10.93%225
Nov 27, 202636d——00
ZM Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
87 P$2.60+0.00%21OTM
88 P——00OTM
89 P——00OTM
90 P$2.85-6.56%216OTM
91 P$2.57+0.00%11OTM
92 P$3.31+0.00%11OTM
93 P——00OTM
94 P$3.99+0.00%145OTM
95 P$5.35-15.21%11OTM
96 P——00OTM
97 P$5.65-7.38%11OTM
98 P——00OTM
99 P$7.00+0.00%22OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge