chartexchange

ZM270917P00087500
ZM Sep 17 2027 87.50 Put
optionOPRA

EODOct 20, 2026
9.25USD-8.416%(-0.85)218Vol277OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
87.5
Expiration
Sep 17, 2027
DTE
330d
Moneyness
OTM
Intrinsic
$0.00
ZM 87.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$1.20-20.00%111,245
Dec 18, 202657d$2.91-7.62%11266
Jan 15, 202785d$3.75-6.25%6544
Feb 19, 2027120d$5.05+26.25%429
Mar 19, 2027148d$6.03-7.94%115
May 21, 2027211d$9.28+0.00%2020
Jun 17, 2027238d$7.05-19.43%218
Sep 17, 2027330d$9.25-8.42%218277
Jan 21, 2028456d$11.55-11.49%140
Dec 15, 2028785d——00
Jan 19, 2029820d$16.74+0.00%99
ZM Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
70 P$4.10-7.87%312OTM
75 P$6.25-3.10%425OTM
77.5 P$6.15+0.00%1411OTM
80 P$6.82-7.59%3558OTM
82.5 P$7.95-3.64%38OTM
85 P$9.76-6.06%25OTM
87.5 P$9.25-8.42%218277OTM
90 P$14.16+6.07%36OTM
92.5 P$11.40+0.44%78OTM
95 P$12.55-26.18%2830OTM
97.5 P$13.85-19.19%115OTM
100 P$17.15-2.56%515OTM
105 P$21.14+7.58%110ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge