chartexchange

ZM270219P00087500
ZM Feb 19 2027 87.50 Put
optionOPRA

EODOct 21, 2026
3.85USD-23.762%(-1.20)4Vol29OI
Loading…
Underlying
Underlying Price
$97.58
Type
Put
Strike
87.5
Expiration
Feb 19, 2027
DTE
120d
Moneyness
OTM
Intrinsic
$0.00
ZM 87.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.75-37.50%281,244
Dec 18, 202657d$2.18-25.09%17266
Jan 15, 202785d$2.80-25.33%111443
Feb 19, 2027120d$3.85-23.76%429
Mar 19, 2027148d$5.00-17.08%415
May 21, 2027211d$9.28+0.00%2020
Jun 17, 2027238d$7.05-19.43%218
Sep 17, 2027330d$9.25-8.42%218277
Jan 21, 2028456d$11.55-11.49%140
Dec 15, 2028785d——00
Jan 19, 2029820d$16.74+0.00%99
ZM Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
70 P$1.17-22.00%4105OTM
75 P$2.09-26.41%142OTM
77.5 P$2.64-16.19%3781OTM
80 P$2.58-21.82%43103OTM
82.5 P$2.53-27.71%150OTM
85 P$3.10-24.76%1165OTM
87.5 P$3.85-23.76%429OTM
90 P$4.65-22.50%1260OTM
92.5 P$5.55-19.57%10158OTM
95 P$6.55-21.56%466OTM
97.5 P$8.92-15.85%1868OTM
100 P$9.30-14.68%14127ITM
105 P$14.05-11.36%120ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge