chartexchange

ZM261120P00072500
ZM Nov 20 2026 72.50 Put
optionOPRA

EODOct 20, 2026
0.12USD-25.000%(-0.04)2Vol217OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
72.5
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ZM 72.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.12-25.00%2217
Dec 18, 202657d$0.73+5.80%2285
Jan 15, 202785d$1.00-6.54%11,918
Mar 19, 2027148d$2.47-26.27%1115
Jun 17, 2027238d$2.88-20.00%177
Jan 21, 2028456d$5.90+6.31%21,085
ZM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
50 P$0.03-92.50%36OTM
55 P$0.10-37.50%221OTM
60 P$0.09+12.50%4174OTM
65 P$0.08+33.33%155OTM
67.5 P$0.21-16.00%2454OTM
70 P$0.18+125.00%195OTM
72.5 P$0.12-25.00%2217OTM
75 P$0.16+6.67%1205OTM
77.5 P$0.22-8.33%3329OTM
80 P$0.51+34.21%1952OTM
82.5 P$0.53-1.85%7566OTM
85 P$0.70-12.50%162,196OTM
87.5 P$1.20-20.00%111,245OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge