ZM261120C00092500
ZM Nov 20 2026 92.50 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $9.35 | +18.35% | 146 | 756 |
| Dec 18, 2026 | 57d | $12.15 | +23.98% | 18 | 189 |
| Jan 15, 2027 | 85d | $11.80 | +22.92% | 10 | 391 |
| Feb 19, 2027 | 120d | $12.40 | +13.76% | 13 | 28 |
| Mar 19, 2027 | 148d | $12.65 | -5.24% | 1 | 40 |
| May 21, 2027 | 211d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $19.67 | +21.05% | 1 | 536 |
| Sep 17, 2027 | 330d | $20.21 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 456d | $24.30 | +10.71% | 3 | 138 |
| Dec 15, 2028 | 785d | $27.38 | -8.73% | 1 | 46 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 77.5 C | $18.00 | -10.89% | 3 | 4 | ITM |
| 80 C | $21.00 | +15.13% | 1 | 60 | ITM |
| 82.5 C | $11.35 | +8.10% | 2 | 57 | ITM |
| 85 C | $13.65 | +9.81% | 4 | 61 | ITM |
| 87.5 C | $13.95 | +17.23% | 2 | 261 | ITM |
| 90 C | $12.25 | +23.61% | 12 | 926 | ITM |
| 92.5 C | $9.35 | +18.35% | 146 | 756 | ITM |
| 95 C | $7.45 | +24.17% | 374 | 1,926 | ITM |
| 97.5 C | $6.10 | +21.27% | 9 | 459 | OTM |
| 100 C | $4.57 | +24.86% | 180 | 10,683 | OTM |
| 105 C | $2.65 | +12.29% | 225 | 4,491 | OTM |
| 110 C | $1.51 | +39.81% | 289 | 11,867 | OTM |
| 115 C | $0.85 | +37.10% | 7 | 4,600 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge