chartexchange

ZM270319C00092500
ZM Mar 19 2027 92.50 Call
optionOPRA

EODOct 16, 2026
12.65USD-5.243%(-0.70)1Vol40OI
Loading…
Underlying
Underlying Price
$98.40
Type
Call
Strike
92.5
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$5.90
ZM 92.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$9.35+18.35%146756
Dec 18, 202657d$12.15+23.98%18189
Jan 15, 202785d$11.80+22.92%10391
Feb 19, 2027120d$12.40+13.76%1328
Mar 19, 2027148d$12.65-5.24%140
May 21, 2027211d——00
Jun 17, 2027238d$19.67+21.05%1536
Sep 17, 2027330d$20.21+0.00%11
Jan 21, 2028456d$24.30+10.71%3138
Dec 15, 2028785d$27.38-8.73%146
Jan 19, 2029820d——00
ZM Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
77.5 C$25.52+18.15%1015ITM
80 C$23.27+15.71%1341ITM
82.5 C$18.10-1.68%170ITM
85 C$21.68+14.11%50174ITM
87.5 C$15.10-22.16%365ITM
90 C$18.00+16.13%2103ITM
92.5 C$12.65-5.24%140ITM
95 C$13.25+1.07%6128ITM
97.5 C$13.30+12.71%1573ITM
100 C$12.10+10.50%12391OTM
105 C$10.20+11.72%11638OTM
110 C$8.10+15.71%2381OTM
115 C$6.13+25.10%10180OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge