chartexchange

ZM261120C00080000
ZM Nov 20 2026 80.00 Call
optionOPRA

EODOct 20, 2026
18.24USD-3.030%(-0.57)1Vol61OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
80
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$20.28
ZM 80 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$18.73+0.00%22
Oct 30, 20268d$14.70+50.15%12
Nov 6, 202615d——00
Nov 13, 202622d$17.42+18.91%11
Nov 20, 202629d$18.24-3.03%161
Nov 27, 202636d——00
Dec 18, 202657d$17.85+4.14%11,377
Jan 15, 202785d$18.00-15.29%11,240
Feb 19, 2027120d$21.65+29.95%3426
Mar 19, 2027148d$23.27+15.71%1341
May 21, 2027211d——00
Jun 17, 2027238d$25.02-2.91%177
Sep 17, 2027330d$22.25-3.89%14
Jan 21, 2028456d$30.53+17.88%13574
Dec 15, 2028785d$34.50-24.18%23
Jan 19, 2029820d$35.82+0.45%111
ZM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
65 C$41.10+68.10%24ITM
67.5 C$20.55+0.00%21ITM
70 C$28.15+0.54%112ITM
72.5 C$36.87+131.16%12ITM
75 C$24.12+77.35%298ITM
77.5 C$18.00-10.89%34ITM
80 C$18.24-3.03%161ITM
82.5 C$11.35+8.10%257ITM
85 C$13.65+9.81%461ITM
87.5 C$11.90+13.88%9262ITM
90 C$9.91+0.71%9932ITM
92.5 C$7.90-1.25%2779ITM
95 C$6.00-5.51%562,128ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge