chartexchange

ZM270219C00092500
ZM Feb 19 2027 92.50 Call
optionOPRA

EODOct 19, 2026
12.40USD+13.761%(+1.50)13Vol28OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
92.5
Expiration
Feb 19, 2027
DTE
120d
Moneyness
ITM
Intrinsic
$7.78
ZM 92.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$7.90-1.25%2779
Dec 18, 202657d$9.80+20.25%10182
Jan 15, 202785d$11.80+22.92%10391
Feb 19, 2027120d$12.40+13.76%1328
Mar 19, 2027148d$12.65-5.24%140
May 21, 2027211d——00
Jun 17, 2027238d$16.25+38.89%1535
Sep 17, 2027330d$20.21+0.00%11
Jan 21, 2028456d$24.30+10.71%3138
Dec 15, 2028785d$27.38-8.73%146
Jan 19, 2029820d——00
ZM Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
77.5 C$18.63+10.43%29ITM
80 C$21.65+29.95%3426ITM
82.5 C$19.39-19.94%33ITM
85 C$14.46-17.37%112ITM
87.5 C$14.20+3.73%125ITM
90 C$12.60+2.44%4101ITM
92.5 C$12.40+13.76%1328ITM
95 C$11.65-1.35%61187ITM
97.5 C$10.35-3.54%452ITM
100 C$9.22+0.77%285ITM
105 C$6.45-16.23%1062OTM
110 C$5.50+19.57%10153OTM
115 C$4.45+3.01%1145OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge