chartexchange

ZM270617C00092500
ZM Jun 17 2027 92.50 Call
optionOPRA

EODOct 16, 2026
16.25USD1Vol536OI
Loading…
Underlying
Underlying Price
$99.01
Type
Call
Strike
92.5
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$6.51
ZM 92.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$7.90-1.25%2756
Dec 18, 202657d$9.80+20.25%10189
Jan 15, 202785d$11.80+22.92%10391
Feb 19, 2027120d$12.40+13.76%1328
Mar 19, 2027148d$12.65-5.24%140
May 21, 2027211d——00
Jun 17, 2027238d$16.25+38.89%1536
Sep 17, 2027330d$20.21+0.00%11
Jan 21, 2028456d$24.30+10.71%3138
Dec 15, 2028785d$27.38-8.73%146
Jan 19, 2029820d——00
ZM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
77.5 C$18.80-25.40%315ITM
80 C$25.02-2.91%177ITM
82.5 C$23.57-24.72%12ITM
85 C$21.17-1.21%4168ITM
87.5 C$21.22+15.96%214ITM
90 C$18.45-2.38%144ITM
92.5 C$16.25+38.89%1536ITM
95 C$16.45-1.08%3532ITM
97.5 C$13.62-4.69%1108ITM
100 C$12.75-3.77%21,064OTM
105 C$11.65+2.64%1200OTM
110 C$10.13+1.30%101,286OTM
115 C$9.11+7.18%20715OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge