chartexchange

ZM261120C00085000
ZM Nov 20 2026 85.00 Call
optionOPRA

EODOct 15, 2026
13.65USD+9.815%(+1.22)4Vol61OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
85
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$15.28
ZM 85 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$12.70+8.18%33
Oct 30, 20268d$9.68-5.10%33
Nov 6, 202615d$14.07+142.59%12
Nov 13, 202622d$11.50+0.00%82
Nov 20, 202629d$13.65+9.81%461
Nov 27, 202636d——00
Dec 18, 202657d$14.54+10.99%3397
Jan 15, 202785d$15.70-1.88%9515
Feb 19, 2027120d$14.46-17.37%112
Mar 19, 2027148d$19.00+14.80%10164
May 21, 2027211d——00
Jun 17, 2027238d$21.17-1.21%4168
Sep 17, 2027330d——00
Jan 21, 2028456d$25.91-7.99%4178
Dec 15, 2028785d$34.74+28.57%510
Jan 19, 2029820d$31.75+3.08%32
ZM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
70 C$28.15+0.54%112ITM
72.5 C$36.87+131.16%12ITM
75 C$24.12+77.35%298ITM
77.5 C$18.00-10.89%34ITM
80 C$18.24-3.03%161ITM
82.5 C$11.35+8.10%257ITM
85 C$13.65+9.81%461ITM
87.5 C$11.90+13.88%9262ITM
90 C$9.91+0.71%9932ITM
92.5 C$7.90-1.25%2779ITM
95 C$6.00-5.51%562,128ITM
97.5 C$5.03+2.65%20457ITM
100 C$3.66-6.63%27510,788ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge