chartexchange

ZM270917C00092500
ZM Sep 17 2027 92.50 Call
optionOPRA

InactiveSep 1, 2026
20.21USD1Vol1OI
Loading…
Underlying
Underlying Price
$97.84
Type
Call
Strike
92.5
Expiration
Sep 17, 2027
DTE
330d
Moneyness
ITM
Intrinsic
$5.34
ZM 92.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$9.35+18.35%146756
Dec 18, 202657d$12.15+23.98%18189
Jan 15, 202785d$11.80+22.92%10391
Feb 19, 2027120d$12.40+13.76%1328
Mar 19, 2027148d$12.65-5.24%140
May 21, 2027211d——00
Jun 17, 2027238d$19.67+21.05%1536
Sep 17, 2027330d$20.21+0.00%11
Jan 21, 2028456d$24.30+10.71%3138
Dec 15, 2028785d$27.38-8.73%146
Jan 19, 2029820d——00
ZM Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
77.5 C——00ITM
80 C$22.25-3.89%14ITM
82.5 C$21.50+3.86%33ITM
85 C——00ITM
87.5 C——00ITM
90 C$24.35+12.47%56ITM
92.5 C$20.21+0.00%11ITM
95 C$19.33-3.83%112ITM
97.5 C$18.46+18.71%513ITM
100 C$18.78+10.80%2244OTM
105 C$10.45-10.53%38OTM
110 C$11.69+4.38%312OTM
115 C$10.05+8.65%415OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge