ZM261120C00115000
ZM Nov 20 2026 115.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | +100.00% | 21 | 388 |
| Oct 30, 2026 | 8d | $0.15 | -21.05% | 2 | 22 |
| Nov 6, 2026 | 15d | $0.21 | -27.59% | 5 | 16 |
| Nov 13, 2026 | 22d | $0.30 | -40.00% | 6 | 9 |
| Nov 20, 2026 | 29d | $0.85 | +37.10% | 7 | 4,600 |
| Nov 27, 2026 | 36d | $1.81 | +151.39% | 17 | 23 |
| Dec 18, 2026 | 57d | $2.73 | +52.51% | 60 | 1,715 |
| Jan 15, 2027 | 85d | $3.70 | +13.85% | 44 | 1,767 |
| Feb 19, 2027 | 120d | $5.05 | +13.48% | 2 | 145 |
| Mar 19, 2027 | 148d | $6.13 | +25.10% | 10 | 180 |
| May 21, 2027 | 211d | $9.26 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 238d | $9.11 | +7.18% | 20 | 715 |
| Sep 17, 2027 | 330d | $10.05 | +8.65% | 4 | 15 |
| Jan 21, 2028 | 456d | $15.00 | +14.07% | 3 | 1,027 |
| Dec 15, 2028 | 785d | $24.67 | +12.14% | 2 | 39 |
| Jan 19, 2029 | 820d | $25.31 | +18.99% | 11 | 30 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 92.5 C | $9.35 | +18.35% | 146 | 756 | ITM |
| 95 C | $7.45 | +24.17% | 374 | 1,926 | ITM |
| 97.5 C | $6.10 | +21.27% | 9 | 459 | ITM |
| 100 C | $4.57 | +24.86% | 180 | 10,683 | OTM |
| 105 C | $2.65 | +12.29% | 225 | 4,491 | OTM |
| 110 C | $1.51 | +39.81% | 289 | 11,867 | OTM |
| 115 C | $0.85 | +37.10% | 7 | 4,600 | OTM |
| 120 C | $0.51 | +112.50% | 19 | 1,075 | OTM |
| 125 C | $0.22 | +69.23% | 68 | 1,023 | OTM |
| 130 C | $0.11 | +10.00% | 3 | 7,108 | OTM |
| 135 C | $0.08 | -11.11% | 1 | 1,613 | OTM |
| 140 C | $0.13 | +333.33% | 4 | 271 | OTM |
| 145 C | $0.01 | -83.33% | 300 | 754 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge