chartexchange

ZM261120C00097500
ZM Nov 20 2026 97.50 Call
optionOPRA

EODOct 20, 2026
5.03USD+2.653%(+0.13)20Vol457OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
97.5
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$2.78
ZM 97.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$5.03+2.65%20457
Dec 18, 202657d$8.10+2.92%8240
Jan 15, 202785d$9.18+9.68%20447
Feb 19, 2027120d$10.35-3.54%452
Mar 19, 2027148d$11.80-0.84%160
May 21, 2027211d——00
Jun 17, 2027238d$13.62-4.69%1110
Sep 17, 2027330d$18.46+18.71%513
Jan 21, 2028456d$19.05-2.06%399
Dec 15, 2028785d$27.75-7.93%24
Jan 19, 2029820d$28.27+0.00%22
ZM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
82.5 C$11.35+8.10%257ITM
85 C$13.65+9.81%461ITM
87.5 C$11.90+13.88%9262ITM
90 C$9.91+0.71%9932ITM
92.5 C$7.90-1.25%2779ITM
95 C$6.00-5.51%562,128ITM
97.5 C$5.03+2.65%20457ITM
100 C$3.66-6.63%27510,788ITM
105 C$2.36+12.38%94,525OTM
110 C$1.08-4.42%2811,836OTM
115 C$0.62+0.00%624,599OTM
120 C$0.24-20.00%71,057OTM
125 C$0.13-23.53%165965OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge