chartexchange

ZM261113P00085000
ZM Nov 13 2026 85.00 Put
optionOPRA

EODOct 20, 2026
0.58USD-50.000%(-0.58)5Vol292OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
85
Expiration
Nov 13, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
ZM 85 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.10-47.37%1062
Oct 30, 20268d$0.13-35.00%2287
Nov 6, 202615d$0.37+8.82%652
Nov 13, 202622d$0.58-50.00%5292
Nov 20, 202629d$0.70-12.50%162,196
Nov 27, 202636d$1.45-15.70%123
Dec 18, 202657d$2.25-0.88%13317
Jan 15, 202785d$3.02-25.43%31,492
Feb 19, 2027120d$4.12-12.34%154
Mar 19, 2027148d$5.44+4.62%164
May 21, 2027211d——00
Jun 17, 2027238d$7.20+12.50%329
Sep 17, 2027330d$9.76-6.06%25
Jan 21, 2028456d$10.00+0.91%1449
Dec 15, 2028785d$15.68+1.16%212
Jan 19, 2029820d$16.84+6.38%69
ZM Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
79 P$0.20-35.48%525OTM
80 P$0.59+195.00%1013OTM
81 P$0.33+26.92%5960OTM
82 P$0.33-13.16%6865OTM
83 P$0.39-2.50%3232OTM
84 P$0.39-38.10%26OTM
85 P$0.58-50.00%5292OTM
86 P$0.68-48.87%217OTM
87 P$1.58+0.00%55OTM
88 P$1.06-43.62%4157OTM
89 P$1.25-45.18%7171OTM
90 P$1.31-12.67%46OTM
91 P$2.21-8.68%12OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge